Polkadot Token (Relay Chain) Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 1.51
-1.00%
$ 1,116 $ 76,153
Mar 10, 12 PM $ 1.53
-0.51%
$ 1,127 $ 76,182
Mar 10, 11 AM $ 1.53
+0.07%
$ 1,134 $ 82,529
Mar 10, 10 AM $ 1.53
-0.57%
$ 1,130 $ 82,360
Mar 10, 9 AM $ 1.54
+0.53%
$ 1,136 $ 84,241
Mar 10, 8 AM $ 1.54
+0.51%
$ 1,135 $ 94,708
Mar 10, 7 AM $ 1.53
+0.40%
$ 1,129 $ 92,433
Mar 10, 6 AM $ 1.52
-0.05%
$ 1,127 $ 90,373
Mar 10, 5 AM $ 1.53
-0.17%
$ 1,128 $ 112,106
Mar 10, 4 AM $ 1.53
+0.97%
$ 1,129 $ 111,749
Mar 10, 3 AM $ 1.52
-0.34%
$ 1,125 $ 119,213
Mar 10, 2 AM $ 1.52
+0.99%
$ 1,127 $ 114,723
Mar 10, 1 AM $ 1.5
-0.32%
$ 1,110 $ 112,347
Mar 10, 12 AM $ 1.51
+1.57%
$ 1,115 $ 116,677
Mar 9, 11 PM $ 1.49
+0.05%
$ 1,101 $ 105,720
Mar 9, 10 PM $ 1.49
-0.80%
$ 1,105 $ 106,796
Mar 9, 9 PM $ 1.51
+0.09%
$ 1,113 $ 109,413
Mar 9, 8 PM $ 1.51
-0.65%
$ 1,113 $ 117,057
Mar 9, 7 PM $ 1.51
+0.60%
$ 1,120 $ 126,928
Mar 9, 6 PM $ 1.51
+0.13%
$ 1,115 $ 121,162
Mar 9, 5 PM $ 1.5
-1.02%
$ 1,107 $ 112,847
Mar 9, 4 PM $ 1.51
+0.12%
$ 1,117 $ 106,473
Mar 9, 3 PM $ 1.51
-0.32%
$ 1,114 $ 106,703
Mar 9, 2 PM $ 1.51
+0.37%
$ 1,117 $ 116,983
Mar 9, 1 PM $ 1.5
+0.54%
$ 1,109 $ 120,307
Mar 9, 12 PM $ 1.5
+0.68%
$ 1,107 $ 139,130
Mar 9, 11 AM $ 1.48
-0.50%
$ 1,097 $ 154,360
Mar 9, 10 AM $ 1.5
-0.36%
$ 1,106 $ 163,408
Mar 9, 9 AM $ 1.51
+0.89%
$ 1,115 $ 163,434
Mar 9, 8 AM $ 1.49
-0.06%
$ 1,103 $ 163,965
Mar 9, 7 AM $ 1.49
-0.39%
$ 1,102 $ 150,867
Mar 9, 6 AM $ 1.5
-0.83%
$ 1,110 $ 154,373
Mar 9, 5 AM $ 1.5
+0.86%
$ 1,106 $ 141,222
Mar 9, 4 AM $ 1.49
+0.97%
$ 1,100 $ 124,040
Mar 9, 3 AM $ 1.48
+0.32%
$ 1,092 $ 112,758
Mar 9, 2 AM $ 1.47
+0.26%
$ 1,086 $ 108,502
Mar 9, 1 AM $ 1.47
+0.47%
$ 1,087 $ 109,061
Mar 9, 12 AM $ 1.47
+1.13%
$ 1,085 $ 109,987
Mar 8, 11 PM $ 1.45
+0.05%
$ 1,075 $ 103,757
Mar 8, 10 PM $ 1.45
-0.85%
$ 1,072 $ 105,726
Mar 8, 9 PM $ 1.46
-0.70%
$ 1,081 $ 108,615
Mar 8, 8 PM $ 1.48
-0.07%
$ 1,092 $ 118,544
Mar 8, 7 PM $ 1.48
+2.09%
$ 1,094 $ 119,123
Mar 8, 6 PM $ 1.45
-0.11%
$ 1,072 $ 107,364
Mar 8, 5 PM $ 1.45
+0.01%
$ 1,073 $ 104,846
Mar 8, 4 PM $ 1.45
-0.11%
$ 1,074 $ 106,588
Mar 8, 3 PM $ 1.46
-0.45%
$ 1,076 $ 109,052
Mar 8, 2 PM $ 1.46
-0.56%
$ 1,080 $ 100,493
Mar 8, 1 PM $ 1.46
-0.84%
$ 1,083 $ 100,244
Mar 8, 12 PM $ 1.48
+1.20%
$ 1,093 $ 97,049