Polkadot Token (Relay Chain) Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 1.6
-0.72%
$ 1,181 $ 237,729
Feb 26, 2026 $ 1.62
-2.31%
$ 1,195 $ 405,368
Feb 25, 2026 $ 1.68
+35.50%
$ 1,238 $ 512,711
Feb 24, 2026 $ 1.24
-1.84%
$ 917 $ 24,473
Feb 23, 2026 $ 1.27
-3.07%
$ 938 $ 53,360
Feb 22, 2026 $ 1.31
-3.27%
$ 968 $ 31,195
Feb 21, 2026 $ 1.36
+1.33%
$ 1,002 $ 51,008
Feb 20, 2026 $ 1.34
+3.95%
$ 989 $ 50,249
Feb 19, 2026 $ 1.29
-1.98%
$ 951 $ 24,783
Feb 18, 2026 $ 1.31
-2.82%
$ 967 $ 30,186
Feb 17, 2026 $ 1.35
-2.39%
$ 995 $ 30,236
Feb 16, 2026 $ 1.38
+1.57%
$ 1,018 $ 25,953
Feb 15, 2026 $ 1.35
-5.17%
$ 998 $ 50,134
Feb 14, 2026 $ 1.43
+7.45%
$ 1,056 $ 42,518
Feb 13, 2026 $ 1.33
+3.51%
$ 982 $ 42,563
Feb 12, 2026 $ 1.28
+2.14%
$ 949 $ 22,845
Feb 11, 2026 $ 1.26
-1.94%
$ 928 $ 40,879
Feb 10, 2026 $ 1.28
-2.94%
$ 945 $ 27,375
Feb 9, 2026 $ 1.32
-1.54%
$ 976 $ 31,505
Feb 8, 2026 $ 1.33
-3.13%
$ 984 $ 20,290
Feb 7, 2026 $ 1.37
+0.10%
$ 1,013 $ 64,096
Feb 6, 2026 $ 1.37
+10.16%
$ 1,016 $ 113,198
Feb 5, 2026 $ 1.25
-14.68%
$ 925 $ 99,279
Feb 4, 2026 $ 1.46
-2.36%
$ 1,081 $ 61,463
Feb 3, 2026 $ 1.5
-3.05%
$ 1,111 $ 100,422
Feb 2, 2026 $ 1.55
+3.03%
$ 1,148 $ 88,688
Feb 1, 2026 $ 1.5
-2.92%
$ 1,108 $ 82,883
Jan 31, 2026 $ 1.54
-8.95%
$ 1,141 $ 119,843
Jan 30, 2026 $ 1.69
-3.13%
$ 1,248 $ 109,854
Jan 29, 2026 $ 1.74
-7.50%
$ 1,289 $ 40,582
Jan 28, 2026 $ 1.88
-0.84%
$ 1,393 $ 48,673
Jan 27, 2026 $ 1.9
+0.54%
$ 1,405 $ 45,836
Jan 26, 2026 $ 1.89
+3.08%
$ 1,398 $ 35,812
Jan 25, 2026 $ 1.82
-5.12%
$ 1,348 $ 23,823
Jan 24, 2026 $ 1.92
-0.31%
$ 1,421 $ 42,925
Jan 23, 2026 $ 1.93
-0.18%
$ 1,425 $ 56,813
Jan 22, 2026 $ 1.93
-0.93%
$ 1,428 $ 87,911
Jan 21, 2026 $ 1.96
+3.08%
$ 1,456 $ 112,640
Jan 20, 2026 $ 1.9
-6.14%
$ 1,405 $ 64,900
Jan 19, 2026 $ 2.03
-3.00%
$ 1,489 $ 110,082
Jan 18, 2026 $ 2.14
-2.36%
$ 1,597 $ 34,557
Jan 17, 2026 $ 2.19
+3.39%
$ 1,630 $ 98,560
Jan 16, 2026 $ 2.12
-0.90%
$ 1,570 $ 57,804
Jan 15, 2026 $ 2.14
-4.58%
$ 1,582 $ 83,010
Jan 14, 2026 $ 2.24
-2.01%
$ 1,656 $ 79,259
Jan 13, 2026 $ 2.29
+11.64%
$ 1,695 $ 150,842
Jan 12, 2026 $ 2.06
-0.67%
$ 1,520 $ 61,326
Jan 11, 2026 $ 2.07
-1.66%
$ 1,528 $ 37,801
Jan 10, 2026 $ 2.1
+0.32%
$ 1,553 $ 28,391
Jan 9, 2026 $ 2.09
-0.97%
$ 1,548 $ 45,514