Polkadot Token (Relay Chain) Historical Data

DOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 1.46
-0.84%
$ 1,083 $ 100,244
Mar 8, 12 PM $ 1.48
+1.20%
$ 1,093 $ 97,049
Mar 8, 11 AM $ 1.46
-0.30%
$ 1,081 $ 70,675
Mar 8, 10 AM $ 1.47
+1.08%
$ 1,085 $ 55,507
Mar 8, 9 AM $ 1.45
+0.40%
$ 1,075 $ 64,616
Mar 8, 8 AM $ 1.45
+0.01%
$ 1,070 $ 64,171
Mar 8, 7 AM $ 1.45
+0.39%
$ 1,069 $ 62,355
Mar 8, 6 AM $ 1.44
-0.03%
$ 1,065 $ 63,758
Mar 8, 5 AM $ 1.44
+0.68%
$ 1,065 $ 64,670
Mar 8, 4 AM $ 1.44
-0.07%
$ 1,063 $ 66,833
Mar 8, 3 AM $ 1.44
+0.16%
$ 1,064 $ 66,729
Mar 8, 2 AM $ 1.45
-0.28%
$ 1,073 $ 70,378
Mar 8, 1 AM $ 1.45
-0.06%
$ 1,074 $ 72,431
Mar 8, 12 AM $ 1.46
-0.01%
$ 1,076 $ 73,668
Mar 7, 11 PM $ 1.46
+0.16%
$ 1,077 $ 76,020
Mar 7, 10 PM $ 1.45
-0.37%
$ 1,073 $ 73,162
Mar 7, 9 PM $ 1.46
-0.10%
$ 1,076 $ 73,329
Mar 7, 8 PM $ 1.46
+0.46%
$ 1,078 $ 71,105
Mar 7, 7 PM $ 1.46
-1.12%
$ 1,079 $ 65,112
Mar 7, 6 PM $ 1.48
-0.50%
$ 1,092 $ 50,440
Mar 7, 5 PM $ 1.48
+0.17%
$ 1,098 $ 50,652
Mar 7, 4 PM $ 1.48
-0.27%
$ 1,095 $ 53,822
Mar 7, 3 PM $ 1.49
-0.55%
$ 1,099 $ 56,020
Mar 7, 2 PM $ 1.49
-0.02%
$ 1,103 $ 55,803
Mar 7, 1 PM $ 1.49
-0.01%
$ 1,102 $ 54,285
Mar 7, 12 PM $ 1.49
-0.23%
$ 1,104 $ 52,279
Mar 7, 11 AM $ 1.5
+0.04%
$ 1,105 $ 53,287
Mar 7, 10 AM $ 1.49
-0.10%
$ 1,105 $ 55,010
Mar 7, 9 AM $ 1.49
-0.53%
$ 1,104 $ 54,989
Mar 7, 8 AM $ 1.51
-0.01%
$ 1,113 $ 46,927
Mar 7, 7 AM $ 1.5
+0.12%
$ 1,111 $ 46,493
Mar 7, 6 AM $ 1.5
-0.59%
$ 1,110 $ 44,835
Mar 7, 5 AM $ 1.51
+0.80%
$ 1,116 $ 43,424
Mar 7, 4 AM $ 1.5
-0.21%
$ 1,108 $ 41,706
Mar 7, 3 AM $ 1.51
+0.21%
$ 1,114 $ 42,096
Mar 7, 2 AM $ 1.5
+0.37%
$ 1,108 $ 39,831
Mar 7, 1 AM $ 1.49
-0.47%
$ 1,101 $ 42,813
Mar 7, 12 AM $ 1.5
+0.92%
$ 1,106 $ 41,906
Mar 6, 11 PM $ 1.48
-0.64%
$ 1,097 $ 41,606
Mar 6, 10 PM $ 1.49
+0.32%
$ 1,102 $ 41,589
Mar 6, 9 PM $ 1.48
+0.00%
$ 1,097 $ 48,054
Mar 6, 8 PM $ 1.48
-0.38%
$ 1,095 $ 57,185
Mar 6, 7 PM $ 1.49
+0.60%
$ 1,102 $ 61,140
Mar 6, 6 PM $ 1.49
+1.29%
$ 1,098 $ 60,145
Mar 6, 5 PM $ 1.46
-0.61%
$ 1,080 $ 59,743
Mar 6, 4 PM $ 1.47
+0.98%
$ 1,089 $ 63,279
Mar 6, 3 PM $ 1.47
+0.63%
$ 1,090 $ 63,177
Mar 6, 2 PM $ 1.47
-1.95%
$ 1,087 $ 63,165
Mar 6, 1 PM $ 1.51
+0.20%
$ 1,116 $ 59,082
Mar 6, 12 PM $ 1.5
-0.57%
$ 1,109 $ 59,272