Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 6 AM | $ 1.22 | +0.07% | ||
| Apr 2, 5 AM | $ 1.22 | +0.13% | ||
| Apr 2, 4 AM | $ 1.22 | -0.35% | ||
| Apr 2, 3 AM | $ 1.22 | -0.10% | ||
| Apr 2, 2 AM | $ 1.23 | -0.67% | ||
| Apr 2, 1 AM | $ 1.24 | -2.47% | ||
| Apr 2, 12 AM | $ 1.26 | +0.25% | ||
| Apr 1, 11 PM | $ 1.26 | +0.17% | ||
| Apr 1, 10 PM | $ 1.26 | -0.49% | ||
| Apr 1, 9 PM | $ 1.27 | +0.15% | ||
| Apr 1, 8 PM | $ 1.27 | -0.44% | ||
| Apr 1, 7 PM | $ 1.27 | +0.15% | ||
| Apr 1, 6 PM | $ 1.27 | -0.35% | ||
| Apr 1, 5 PM | $ 1.28 | -0.33% | ||
| Apr 1, 4 PM | $ 1.28 | +0.60% | ||
| Apr 1, 3 PM | $ 1.27 | -0.46% | ||
| Apr 1, 2 PM | $ 1.27 | -0.03% | ||
| Apr 1, 1 PM | $ 1.27 | -0.51% | ||
| Apr 1, 12 PM | $ 1.27 | +0.01% | ||
| Apr 1, 11 AM | $ 1.27 | -0.54% | ||
| Apr 1, 10 AM | $ 1.28 | -0.32% | ||
| Apr 1, 9 AM | $ 1.28 | -0.28% | ||
| Apr 1, 8 AM | $ 1.28 | -0.07% | ||
| Apr 1, 7 AM | $ 1.29 | -0.63% | ||
| Apr 1, 6 AM | $ 1.3 | +1.37% | ||
| Apr 1, 5 AM | $ 1.28 | +0.78% | ||
| Apr 1, 4 AM | $ 1.26 | +0.58% | ||
| Apr 1, 3 AM | $ 1.25 | +0.38% | ||
| Apr 1, 2 AM | $ 1.25 | -0.20% | ||
| Apr 1, 1 AM | $ 1.25 | -0.67% | ||
| Apr 1, 12 AM | $ 1.25 | -0.16% | ||
| Mar 31, 11 PM | $ 1.26 | +0.32% | ||
| Mar 31, 10 PM | $ 1.25 | -1.11% | ||
| Mar 31, 9 PM | $ 1.26 | -0.27% | ||
| Mar 31, 8 PM | $ 1.27 | +0.21% | ||
| Mar 31, 7 PM | $ 1.26 | -0.02% | ||
| Mar 31, 6 PM | $ 1.27 | +0.21% | ||
| Mar 31, 5 PM | $ 1.27 | -0.07% | ||
| Mar 31, 4 PM | $ 1.27 | +0.56% | ||
| Mar 31, 3 PM | $ 1.26 | +0.34% | ||
| Mar 31, 2 PM | $ 1.27 | -0.11% | ||
| Mar 31, 1 PM | $ 1.26 | +1.37% | ||
| Mar 31, 12 PM | $ 1.25 | +0.75% | ||
| Mar 31, 11 AM | $ 1.24 | +0.76% | ||
| Mar 31, 10 AM | $ 1.23 | -0.26% | ||
| Mar 31, 9 AM | $ 1.24 | -0.50% | ||
| Mar 31, 8 AM | $ 1.25 | -0.37% | ||
| Mar 31, 7 AM | $ 1.25 | +0.31% | ||
| Mar 31, 6 AM | $ 1.25 | -0.49% | ||
| Mar 31, 5 AM | $ 1.25 | +0.07% | ||