Polkadot Token (Relay Chain) Historical Data

DOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 1.5
-0.57%
$ 1,109 $ 59,272
Mar 6, 11 AM $ 1.52
-0.75%
$ 1,122 $ 59,830
Mar 6, 10 AM $ 1.53
+0.72%
$ 1,130 $ 56,299
Mar 6, 9 AM $ 1.51
-1.37%
$ 1,118 $ 57,470
Mar 6, 8 AM $ 1.54
-0.51%
$ 1,135 $ 58,066
Mar 6, 7 AM $ 1.54
+1.09%
$ 1,141 $ 55,600
Mar 6, 6 AM $ 1.52
+0.34%
$ 1,127 $ 52,844
Mar 6, 5 AM $ 1.51
-0.30%
$ 1,120 $ 53,449
Mar 6, 4 AM $ 1.52
-0.64%
$ 1,123 $ 56,268
Mar 6, 3 AM $ 1.53
+0.00%
$ 1,132 $ 56,503
Mar 6, 2 AM $ 1.53
-0.56%
$ 1,133 $ 55,900
Mar 6, 1 AM $ 1.55
+1.21%
$ 1,142 $ 50,257
Mar 6, 12 AM $ 1.53
-0.28%
$ 1,128 $ 57,545
Mar 5, 11 PM $ 1.53
-0.18%
$ 1,130 $ 60,020
Mar 5, 10 PM $ 1.53
-0.50%
$ 1,131 $ 59,869
Mar 5, 9 PM $ 1.54
-0.54%
$ 1,139 $ 63,124
Mar 5, 8 PM $ 1.54
+2.13%
$ 1,139 $ 50,001
Mar 5, 7 PM $ 1.51
+0.91%
$ 1,118 $ 42,402
Mar 5, 6 PM $ 1.5
+0.69%
$ 1,108 $ 44,068
Mar 5, 5 PM $ 1.49
-0.81%
$ 1,104 $ 44,246
Mar 5, 4 PM $ 1.51
-0.55%
$ 1,115 $ 44,897
Mar 5, 3 PM $ 1.52
-1.38%
$ 1,121 $ 44,585
Mar 5, 2 PM $ 1.53
-0.22%
$ 1,129 $ 47,479
Mar 5, 1 PM $ 1.52
-1.17%
$ 1,127 $ 43,299
Mar 5, 12 PM $ 1.54
-0.35%
$ 1,136 $ 47,617
Mar 5, 11 AM $ 1.54
-1.11%
$ 1,139 $ 49,391
Mar 5, 10 AM $ 1.55
+1.25%
$ 1,147 $ 55,811
Mar 5, 9 AM $ 1.53
+0.57%
$ 1,134 $ 55,820
Mar 5, 8 AM $ 1.52
+0.09%
$ 1,121 $ 57,562
Mar 5, 7 AM $ 1.53
-0.56%
$ 1,129 $ 58,383
Mar 5, 6 AM $ 1.53
+0.11%
$ 1,131 $ 59,965
Mar 5, 5 AM $ 1.53
-1.06%
$ 1,128 $ 60,875
Mar 5, 4 AM $ 1.54
+0.64%
$ 1,137 $ 58,927
Mar 5, 3 AM $ 1.52
-0.30%
$ 1,126 $ 64,625
Mar 5, 2 AM $ 1.53
+0.39%
$ 1,130 $ 66,500
Mar 5, 1 AM $ 1.53
-0.33%
$ 1,133 $ 69,309
Mar 5, 12 AM $ 1.53
-0.43%
$ 1,132 $ 65,205
Mar 4, 11 PM $ 1.54
+0.59%
$ 1,137 $ 64,011
Mar 4, 10 PM $ 1.54
-0.12%
$ 1,138 $ 66,093
Mar 4, 9 PM $ 1.54
-0.51%
$ 1,141 $ 60,461
Mar 4, 8 PM $ 1.56
-0.51%
$ 1,151 $ 60,735
Mar 4, 7 PM $ 1.56
+1.06%
$ 1,157 $ 64,792
Mar 4, 6 PM $ 1.55
-0.07%
$ 1,145 $ 67,014
Mar 4, 5 PM $ 1.54
-0.28%
$ 1,142 $ 69,560
Mar 4, 4 PM $ 1.55
-0.92%
$ -- $ 78,875
Mar 4, 12 PM $ 1.52
-1.05%
$ 1,121 $ 83,240
Mar 4, 11 AM $ 1.53
-0.83%
$ 1,131 $ 84,439
Mar 4, 9 AM $ 1.56
+0.39%
$ 1,153 $ 85,785
Mar 4, 8 AM $ 1.53
-0.08%
$ 1,134 $ 85,097
Mar 4, 7 AM $ 1.53
+0.28%
$ 1,131 $ 84,556