Polkadot Token (Relay Chain) Historical Data

DOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 1.53
-0.08%
$ 1,134 $ 85,097
Mar 4, 7 AM $ 1.53
+0.28%
$ 1,131 $ 84,556
Mar 4, 6 AM $ 1.53
-0.17%
$ 1,128 $ 82,480
Mar 4, 5 AM $ 1.52
+0.20%
$ 1,126 $ 87,663
Mar 4, 4 AM $ 1.52
-0.39%
$ 1,124 $ 87,277
Mar 4, 3 AM $ 1.53
-0.36%
$ 1,129 $ 87,053
Mar 4, 2 AM $ 1.53
-0.78%
$ 1,130 $ 85,390
Mar 4, 1 AM $ 1.55
+1.07%
$ 1,144 $ 84,439
Mar 4, 12 AM $ 1.52
-0.45%
$ 1,127 $ 87,902
Mar 3, 11 PM $ 1.53
+0.27%
$ 1,132 $ 87,631
Mar 3, 10 PM $ 1.53
+0.69%
$ 1,131 $ 82,443
Mar 3, 9 PM $ 1.52
-0.72%
$ 1,121 $ 82,563
Mar 3, 8 PM $ 1.53
-0.06%
$ 1,132 $ 85,210
Mar 3, 7 PM $ 1.53
-0.60%
$ 1,132 $ 86,045
Mar 3, 6 PM $ 1.54
+0.72%
$ 1,139 $ 86,000
Mar 3, 5 PM $ 1.52
-0.01%
$ 1,123 $ 86,379
Mar 3, 4 PM $ 1.52
+1.09%
$ 1,125 $ 93,104
Mar 3, 3 PM $ 1.51
+1.17%
$ 1,118 $ 98,683
Mar 3, 2 PM $ 1.49
+0.27%
$ 1,105 $ 106,572
Mar 3, 1 PM $ 1.49
+0.05%
$ 1,102 $ 102,963
Mar 3, 12 PM $ 1.49
-0.12%
$ 1,101 $ 102,138
Mar 3, 11 AM $ 1.49
+0.12%
$ 1,103 $ 104,269
Mar 3, 10 AM $ 1.48
-0.47%
$ 1,098 $ 106,364
Mar 3, 9 AM $ 1.5
+0.41%
$ 1,108 $ 105,343
Mar 3, 8 AM $ 1.5
-0.57%
$ 1,108 $ 102,776
Mar 3, 7 AM $ 1.5
+0.11%
$ 1,108 $ 99,953
Mar 3, 6 AM $ 1.49
+0.16%
$ 1,103 $ 100,326
Mar 3, 5 AM $ 1.5
-0.18%
$ 1,106 $ 105,285
Mar 3, 4 AM $ 1.5
-0.19%
$ 1,107 $ 106,717
Mar 3, 3 AM $ 1.5
-0.07%
$ 1,110 $ 107,940
Mar 3, 2 AM $ 1.5
+0.03%
$ 1,109 $ 111,346
Mar 3, 1 AM $ 1.5
+0.09%
$ 1,111 $ 112,336
Mar 3, 12 AM $ 1.51
-0.01%
$ 1,113 $ 114,129
Mar 2, 11 PM $ 1.5
-1.65%
$ 1,110 $ 111,900
Mar 2, 10 PM $ 1.53
-0.10%
$ 1,129 $ 115,699
Mar 2, 9 PM $ 1.53
+0.02%
$ 1,130 $ 116,653
Mar 2, 8 PM $ 1.53
-0.63%
$ 1,128 $ 115,390
Mar 2, 7 PM $ 1.53
-0.77%
$ 1,133 $ 115,410
Mar 2, 6 PM $ 1.55
-0.19%
$ 1,142 $ 116,999
Mar 2, 5 PM $ 1.55
-1.28%
$ 1,147 $ 112,210
Mar 2, 4 PM $ 1.57
-0.90%
$ 1,162 $ 103,029
Mar 2, 3 PM $ 1.59
+3.51%
$ 1,178 $ 86,798
Mar 2, 2 PM $ 1.53
+1.81%
$ 1,134 $ 74,168
Mar 2, 1 PM $ 1.51
+0.58%
$ 1,119 $ 72,931
Mar 2, 12 PM $ 1.51
-0.84%
$ 1,115 $ 74,237
Mar 2, 11 AM $ 1.52
+1.25%
$ 1,124 $ 70,970
Mar 2, 10 AM $ 1.5
-0.47%
$ 1,112 $ 67,196
Mar 2, 9 AM $ 1.52
-0.01%
$ 1,122 $ 65,919
Mar 2, 8 AM $ 1.51
-0.61%
$ 1,115 $ 69,615
Mar 2, 7 AM $ 1.52
-0.13%
$ 1,121 $ 74,261