Polkadot Token (Relay Chain) Historical Data

DOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 1.51
-0.61%
$ 1,115 $ 69,615
Mar 2, 7 AM $ 1.52
-0.13%
$ 1,121 $ 74,261
Mar 2, 6 AM $ 1.52
-1.26%
$ 1,126 $ 76,714
Mar 2, 5 AM $ 1.55
-1.12%
$ 1,143 $ 71,895
Mar 2, 4 AM $ 1.57
+0.77%
$ 1,162 $ 68,285
Mar 2, 3 AM $ 1.57
+0.28%
$ 1,157 $ 65,449
Mar 2, 2 AM $ 1.57
-0.17%
$ 1,162 $ 66,794
Mar 2, 1 AM $ 1.58
+1.09%
$ 1,167 $ 70,982
Mar 2, 12 AM $ 1.55
+0.88%
$ 1,145 $ 77,209
Mar 1, 11 PM $ 1.54
+1.21%
$ 1,136 $ 82,063
Mar 1, 10 PM $ 1.51
-0.15%
$ 1,119 $ 90,839
Mar 1, 9 PM $ 1.52
+0.76%
$ 1,122 $ 96,193
Mar 1, 8 PM $ 1.5
-0.96%
$ 1,112 $ 95,901
Mar 1, 7 PM $ 1.52
-0.91%
$ 1,126 $ 112,537
Mar 1, 6 PM $ 1.54
+0.50%
$ 1,140 $ 129,302
Mar 1, 5 PM $ 1.53
+0.18%
$ 1,134 $ 135,838
Mar 1, 4 PM $ 1.55
-0.13%
$ 1,149 $ 144,217
Mar 1, 3 PM $ 1.56
+0.71%
$ 1,154 $ 144,806
Mar 1, 2 PM $ 1.55
-0.38%
$ 1,149 $ 154,282
Mar 1, 1 PM $ 1.55
-0.56%
$ 1,146 $ 166,386
Mar 1, 12 PM $ 1.56
-0.39%
$ 1,153 $ 168,115
Mar 1, 11 AM $ 1.57
-0.12%
$ 1,164 $ 172,178
Mar 1, 10 AM $ 1.58
+0.34%
$ 1,169 $ 174,583
Mar 1, 9 AM $ 1.58
-0.46%
$ 1,166 $ 177,836
Mar 1, 8 AM $ 1.59
-1.43%
$ 1,178 $ 178,888
Mar 1, 7 AM $ 1.61
+0.87%
$ 1,194 $ 182,860
Mar 1, 6 AM $ 1.6
+0.25%
$ 1,183 $ 192,439
Mar 1, 5 AM $ 1.6
+0.09%
$ 1,185 $ 195,257
Mar 1, 4 AM $ 1.61
-0.47%
$ 1,190 $ 197,946
Mar 1, 3 AM $ 1.62
-0.87%
$ 1,200 $ 207,160
Mar 1, 2 AM $ 1.65
-0.87%
$ 1,218 $ 210,609
Mar 1, 1 AM $ 1.63
-0.90%
$ 1,204 $ 202,500
Mar 1, 12 AM $ 1.65
-1.19%
$ 1,216 $ 199,161
Feb 28, 11 PM $ 1.65
-0.23%
$ 1,221 $ 197,941
Feb 28, 10 PM $ 1.66
+2.39%
$ 1,229 $ 196,716
Feb 28, 9 PM $ 1.61
-0.99%
$ 1,191 $ 190,840
Feb 28, 8 PM $ 1.62
-0.51%
$ 1,194 $ 197,938
Feb 28, 7 PM $ 1.63
+2.44%
$ 1,203 $ 188,262
Feb 28, 6 PM $ 1.56
+2.61%
$ 1,155 $ 186,272
Feb 28, 5 PM $ 1.52
+0.70%
$ 1,125 $ 180,616
Feb 28, 4 PM $ 1.51
+0.09%
$ 1,117 $ 183,114
Feb 28, 3 PM $ 1.51
+1.01%
$ 1,118 $ 183,939
Feb 28, 2 PM $ 1.5
+0.00%
$ 1,107 $ 174,507
Feb 28, 1 PM $ 1.48
-0.41%
$ 1,092 $ 177,459
Feb 28, 12 PM $ 1.49
+0.65%
$ 1,102 $ 178,111
Feb 28, 11 AM $ 1.48
+0.85%
$ 1,095 $ 175,771
Feb 28, 10 AM $ 1.47
-0.01%
$ 1,088 $ 177,497
Feb 28, 9 AM $ 1.48
-0.31%
$ 1,092 $ 179,819
Feb 28, 8 AM $ 1.49
-1.66%
$ 1,100 $ 182,554
Feb 28, 7 AM $ 1.51
+0.80%
$ 1,113 $ 182,934