Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 10 PM | $ 1.39 | -0.04% | ||
| Mar 24, 9 PM | $ 1.39 | -0.12% | ||
| Mar 24, 8 PM | $ 1.4 | +1.25% | ||
| Mar 24, 7 PM | $ 1.38 | +0.69% | ||
| Mar 24, 6 PM | $ 1.38 | +0.55% | ||
| Mar 24, 5 PM | $ 1.37 | -0.12% | ||
| Mar 24, 4 PM | $ 1.37 | -0.74% | ||
| Mar 24, 3 PM | $ 1.4 | +0.03% | ||
| Mar 24, 2 PM | $ 1.39 | +0.48% | ||
| Mar 24, 1 PM | $ 1.4 | +0.14% | ||
| Mar 24, 12 PM | $ 1.39 | -0.12% | ||
| Mar 24, 11 AM | $ 1.4 | -0.58% | ||
| Mar 24, 10 AM | $ 1.4 | -0.92% | ||
| Mar 24, 9 AM | $ 1.42 | +0.00% | ||
| Mar 24, 8 AM | $ 1.42 | +0.07% | ||
| Mar 24, 7 AM | $ 1.42 | +0.38% | ||
| Mar 24, 6 AM | $ 1.41 | -0.16% | ||
| Mar 24, 5 AM | $ 1.42 | -0.06% | ||
| Mar 24, 4 AM | $ 1.41 | -0.40% | ||
| Mar 24, 3 AM | $ 1.41 | -0.02% | ||
| Mar 24, 2 AM | $ 1.41 | +0.13% | ||
| Mar 24, 1 AM | $ 1.41 | -0.97% | ||
| Mar 24, 12 AM | $ 1.42 | -0.22% | ||
| Mar 23, 11 PM | $ 1.42 | +0.65% | ||
| Mar 23, 10 PM | $ 1.42 | -0.75% | ||
| Mar 23, 9 PM | $ 1.43 | +0.48% | ||
| Mar 23, 8 PM | $ 1.42 | -0.19% | ||
| Mar 23, 7 PM | $ 1.43 | -1.09% | ||
| Mar 23, 6 PM | $ 1.44 | -0.04% | ||
| Mar 23, 5 PM | $ 1.44 | -0.06% | ||
| Mar 23, 4 PM | $ 1.43 | -0.12% | ||
| Mar 23, 3 PM | $ 1.45 | -1.05% | ||
| Mar 23, 2 PM | $ 1.47 | -0.67% | ||
| Mar 23, 1 PM | $ 1.47 | +0.10% | ||
| Mar 23, 12 PM | $ 1.47 | -0.29% | ||
| Mar 23, 11 AM | $ 1.48 | +4.13% | ||
| Mar 23, 10 AM | $ 1.41 | +0.11% | ||
| Mar 23, 9 AM | $ 1.4 | -0.79% | ||
| Mar 23, 8 AM | $ 1.42 | +0.28% | ||
| Mar 23, 7 AM | $ 1.42 | +0.09% | ||
| Mar 23, 6 AM | $ 1.42 | -1.34% | ||
| Mar 23, 5 AM | $ 1.44 | +0.07% | ||
| Mar 23, 4 AM | $ 1.44 | +0.60% | ||
| Mar 23, 3 AM | $ 1.43 | -0.02% | ||
| Mar 23, 2 AM | $ 1.43 | +0.59% | ||
| Mar 23, 1 AM | $ 1.43 | +0.62% | ||
| Mar 23, 12 AM | $ 1.41 | -0.31% | ||
| Mar 22, 11 PM | $ 1.42 | -0.24% | ||
| Mar 22, 10 PM | $ 1.42 | +0.79% | ||
| Mar 22, 9 PM | $ 1.41 | -0.40% | ||