Polkadot Token (Relay Chain) Historical Data

DOT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 1.51
+0.80%
$ 1,113 $ 182,934
Feb 28, 6 AM $ 1.52
-1.27%
$ 1,126 $ 180,105
Feb 28, 5 AM $ 1.54
-1.01%
$ 1,140 $ 187,091
Feb 28, 4 AM $ 1.57
-0.64%
$ 1,157 $ 201,358
Feb 28, 3 AM $ 1.59
-1.17%
$ 1,178 $ 222,499
Feb 28, 2 AM $ 1.61
+1.60%
$ 1,191 $ 223,189
Feb 28, 1 AM $ 1.58
-0.46%
$ 1,171 $ 226,444
Feb 28, 12 AM $ 1.59
-0.89%
$ 1,172 $ 232,725
Feb 27, 11 PM $ 1.6
+1.01%
$ 1,181 $ 237,729
Feb 27, 10 PM $ 1.58
-2.31%
$ 1,166 $ 236,490
Feb 27, 9 PM $ 1.62
-0.34%
$ 1,194 $ 238,838
Feb 27, 8 PM $ 1.63
+1.90%
$ 1,205 $ 231,438
Feb 27, 7 PM $ 1.6
-0.54%
$ 1,183 $ 217,454
Feb 27, 6 PM $ 1.61
+2.68%
$ 1,190 $ 204,602
Feb 27, 5 PM $ 1.55
-0.21%
$ 1,149 $ 199,112
Feb 27, 4 PM $ 1.57
+0.40%
$ 1,159 $ 222,121
Feb 27, 3 PM $ 1.56
-0.32%
$ 1,150 $ 248,479
Feb 27, 2 PM $ 1.57
-0.48%
$ 1,158 $ 250,148
Feb 27, 1 PM $ 1.57
-0.70%
$ 1,160 $ 266,029
Feb 27, 12 PM $ 1.56
-0.82%
$ 1,152 $ 267,228
Feb 27, 11 AM $ 1.57
-1.82%
$ 1,164 $ 268,666
Feb 27, 10 AM $ 1.61
-0.34%
$ 1,190 $ 272,293
Feb 27, 9 AM $ 1.62
+0.16%
$ 1,195 $ 285,095
Feb 27, 8 AM $ 1.62
+0.82%
$ 1,197 $ 289,540
Feb 27, 7 AM $ 1.61
-0.74%
$ 1,190 $ 307,607
Feb 27, 6 AM $ 1.6
-0.46%
$ 1,182 $ 298,910
Feb 27, 5 AM $ 1.6
-1.45%
$ 1,186 $ 300,477
Feb 27, 4 AM $ 1.64
-0.47%
$ 1,212 $ 311,564
Feb 27, 3 AM $ 1.64
-0.94%
$ 1,212 $ 307,507
Feb 27, 2 AM $ 1.64
+0.96%
$ 1,210 $ 317,708
Feb 27, 1 AM $ 1.62
+1.19%
$ 1,200 $ 340,855
Feb 27, 12 AM $ 1.61
-0.25%
$ 1,187 $ 366,266
Feb 26, 11 PM $ 1.62
+1.57%
$ 1,195 $ 405,368
Feb 26, 10 PM $ 1.59
+1.08%
$ 1,177 $ 399,830
Feb 26, 9 PM $ 1.57
+0.86%
$ 1,163 $ 440,435
Feb 26, 8 PM $ 1.56
-0.14%
$ 1,156 $ 477,460
Feb 26, 7 PM $ 1.56
+0.99%
$ 1,155 $ 497,741
Feb 26, 6 PM $ 1.55
+1.05%
$ 1,143 $ 520,229
Feb 26, 5 PM $ 1.53
-0.78%
$ 1,131 $ 522,734
Feb 26, 4 PM $ 1.56
-3.31%
$ 1,153 $ 512,289
Feb 26, 3 PM $ 1.61
+1.37%
$ 1,190 $ 548,931
Feb 26, 2 PM $ 1.6
-1.35%
$ 1,183 $ 590,223
Feb 26, 1 PM $ 1.62
+0.05%
$ 1,195 $ 588,875
Feb 26, 12 PM $ 1.62
+2.62%
$ 1,198 $ 638,235
Feb 26, 11 AM $ 1.58
-0.65%
$ 1,169 $ 650,422
Feb 26, 10 AM $ 1.61
-0.73%
$ 1,188 $ 658,168
Feb 26, 9 AM $ 1.63
+1.60%
$ 1,202 $ 652,974
Feb 26, 8 AM $ 1.58
+0.28%
$ 1,170 $ 632,575
Feb 26, 7 AM $ 1.58
-0.30%
$ 1,169 $ 643,922
Feb 26, 6 AM $ 1.58
-0.84%
$ 1,169 $ 610,132