Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 25
| Date | | |
|---|---|---|
| Feb 26, 11 AM | $ 1.58 | -0.65% |
| Feb 26, 10 AM | $ 1.61 | -0.73% |
| Feb 26, 9 AM | $ 1.63 | +1.60% |
| Feb 26, 8 AM | $ 1.58 | +0.28% |
| Feb 26, 7 AM | $ 1.58 | -0.30% |
| Feb 26, 6 AM | $ 1.58 | -0.84% |
| Feb 26, 5 AM | $ 1.59 | -1.02% |
| Feb 26, 4 AM | $ 1.63 | -0.15% |
| Feb 26, 3 AM | $ 1.62 | -1.60% |
| Feb 26, 2 AM | $ 1.65 | -0.90% |
| Feb 26, 1 AM | $ 1.67 | +2.29% |
| Feb 26, 12 AM | $ 1.61 | -2.48% |
| Feb 25, 11 PM | $ 1.68 | +1.35% |
| Feb 25, 10 PM | $ 1.66 | -3.85% |
| Feb 25, 9 PM | $ 1.74 | +4.53% |
| Feb 25, 8 PM | $ 1.64 | +0.55% |
| Feb 25, 7 PM | $ 1.59 | +0.41% |
| Feb 25, 6 PM | $ 1.57 | -0.54% |
| Feb 25, 5 PM | $ 1.55 | +0.92% |
| Feb 25, 4 PM | $ 1.53 | +0.72% |
| Feb 25, 3 PM | $ 1.52 | +1.96% |
| Feb 25, 2 PM | $ 1.49 | +1.31% |
| Feb 25, 1 PM | $ 1.49 | +3.52% |
| Feb 25, 12 PM | $ 1.4 | +3.35% |
| Feb 25, 11 AM | $ 1.36 | +2.70% |
| Feb 25, 10 AM | $ 1.33 | +2.03% |
| Feb 25, 9 AM | $ 1.29 | +0.67% |
| Feb 25, 8 AM | $ 1.28 | +0.64% |
| Feb 25, 7 AM | $ 1.27 | +0.24% |
| Feb 25, 6 AM | $ 1.27 | +0.36% |
| Feb 25, 5 AM | $ 1.26 | -1.06% |
| Feb 25, 4 AM | $ 1.28 | +0.37% |
| Feb 25, 3 AM | $ 1.28 | -0.83% |
| Feb 25, 2 AM | $ 1.29 | +0.26% |
| Feb 25, 1 AM | $ 1.29 | +4.03% |
| Feb 25, 12 AM | $ 1.24 | +0.00% |
| Feb 24, 11 PM | $ 1.24 | -0.07% |
| Feb 24, 10 PM | $ 1.24 | -0.04% |
| Feb 24, 9 PM | $ 1.24 | -0.30% |
| Feb 24, 8 PM | $ 1.25 | +0.20% |
| Feb 24, 7 PM | $ 1.25 | -0.29% |
| Feb 24, 6 PM | $ 1.25 | -0.19% |
| Feb 24, 5 PM | $ 1.25 | -0.33% |
| Feb 24, 4 PM | $ 1.26 | +0.31% |
| Feb 24, 3 PM | $ 1.25 | +0.45% |
| Feb 24, 2 PM | $ 1.24 | +0.20% |
| Feb 24, 1 PM | $ 1.24 | -0.21% |
| Feb 24, 12 PM | $ 1.24 | -0.57% |
| Feb 24, 11 AM | $ 1.24 | -0.01% |
| Feb 24, 10 AM | $ 1.25 | +0.02% |