Polkadot Token (Relay Chain) Historical Data

DOT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 1.24
-0.01%
$ 920 $ 36,035
Feb 24, 10 AM $ 1.25
+0.02%
$ 922 $ 39,268
Feb 24, 9 AM $ 1.25
-0.81%
$ 920 $ 40,381
Feb 24, 8 AM $ 1.26
+0.77%
$ 929 $ 39,281
Feb 24, 7 AM $ 1.25
+0.20%
$ 922 $ 38,617
Feb 24, 6 AM $ 1.25
+0.12%
$ 924 $ 41,034
Feb 24, 5 AM $ 1.25
-0.42%
$ 921 $ 40,858
Feb 24, 4 AM $ 1.25
-0.71%
$ 925 $ 41,037
Feb 24, 3 AM $ 1.26
-0.83%
$ 932 $ 42,104
Feb 24, 2 AM $ 1.27
+0.02%
$ 940 $ 42,273
Feb 24, 1 AM $ 1.27
+0.22%
$ 942 $ 54,341
Feb 24, 12 AM $ 1.27
+0.54%
$ 939 $ 53,271
Feb 23, 11 PM $ 1.27
-0.27%
$ 938 $ 53,360
Feb 23, 10 PM $ 1.27
+0.36%
$ 941 $ 53,666
Feb 23, 9 PM $ 1.27
+0.48%
$ 938 $ 54,603
Feb 23, 8 PM $ 1.26
-0.17%
$ 932 $ 53,260
Feb 23, 7 PM $ 1.26
-0.69%
$ 934 $ 52,563
Feb 23, 6 PM $ 1.27
+0.64%
$ 938 $ 52,646
Feb 23, 5 PM $ 1.26
-1.64%
$ 929 $ 49,230
Feb 23, 4 PM $ 1.28
-0.58%
$ 947 $ 49,558
Feb 23, 3 PM $ 1.29
-0.39%
$ 953 $ 50,606
Feb 23, 2 PM $ 1.29
-1.22%
$ 957 $ 51,932
Feb 23, 1 PM $ 1.31
-0.16%
$ 967 $ 46,535
Feb 23, 12 PM $ 1.29
+0.00%
$ 955 $ 46,677
Feb 23, 11 AM $ 1.29
+0.09%
$ 956 $ 41,833
Feb 23, 10 AM $ 1.3
-0.09%
$ 958 $ 42,756
Feb 23, 9 AM $ 1.28
+0.92%
$ 948 $ 40,043
Feb 23, 8 AM $ 1.27
-0.22%
$ 941 $ 43,153
Feb 23, 7 AM $ 1.27
-0.15%
$ 941 $ 42,813
Feb 23, 6 AM $ 1.27
+1.01%
$ 939 $ 42,094
Feb 23, 5 AM $ 1.26
+0.55%
$ 930 $ 41,677
Feb 23, 4 AM $ 1.25
-0.11%
$ 926 $ 41,705
Feb 23, 3 AM $ 1.25
+0.26%
$ 926 $ 42,147
Feb 23, 2 AM $ 1.25
+0.13%
$ 924 $ 42,217
Feb 23, 1 AM $ 1.25
-3.96%
$ 922 $ 41,419
Feb 23, 12 AM $ 1.31
-0.18%
$ 966 $ 29,339
Feb 22, 11 PM $ 1.31
-0.33%
$ 968 $ 31,195
Feb 22, 10 PM $ 1.31
+0.25%
$ 970 $ 31,090
Feb 22, 9 PM $ 1.3
-0.63%
$ 964 $ 31,253
Feb 22, 8 PM $ 1.31
-0.07%
$ 970 $ 29,369
Feb 22, 7 PM $ 1.31
-0.05%
$ 969 $ 29,283
Feb 22, 6 PM $ 1.31
+0.04%
$ 969 $ 30,061
Feb 22, 5 PM $ 1.31
-0.38%
$ 971 $ 30,473
Feb 22, 4 PM $ 1.32
-0.38%
$ 973 $ 32,975
Feb 22, 3 PM $ 1.32
+0.22%
$ 976 $ 34,859
Feb 22, 2 PM $ 1.32
+0.35%
$ 975 $ 34,976
Feb 22, 1 PM $ 1.32
-0.52%
$ 976 $ 30,167
Feb 22, 12 PM $ 1.33
-0.53%
$ 982 $ 37,210
Feb 22, 11 AM $ 1.34
+0.18%
$ 988 $ 38,019
Feb 22, 10 AM $ 1.33
+0.41%
$ 986 $ 43,297