Polkadot Token (Relay Chain) Historical Data

DOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 1.34
+0.18%
$ 988 $ 38,019
Feb 22, 10 AM $ 1.33
+0.41%
$ 986 $ 43,297
Feb 22, 9 AM $ 1.33
-0.31%
$ 981 $ 46,111
Feb 22, 8 AM $ 1.33
-0.73%
$ 985 $ 46,443
Feb 22, 7 AM $ 1.34
-0.01%
$ 992 $ 44,819
Feb 22, 6 AM $ 1.34
+0.07%
$ 992 $ 47,407
Feb 22, 5 AM $ 1.34
-0.65%
$ 991 $ 52,199
Feb 22, 4 AM $ 1.35
-0.05%
$ 997 $ 51,809
Feb 22, 3 AM $ 1.35
-0.77%
$ 997 $ 52,800
Feb 22, 2 AM $ 1.36
-0.17%
$ 1,006 $ 49,831
Feb 22, 1 AM $ 1.36
+0.32%
$ 1,008 $ 50,054
Feb 22, 12 AM $ 1.36
+0.34%
$ 1,005 $ 53,488
Feb 21, 11 PM $ 1.36
+0.14%
$ 1,002 $ 51,008
Feb 21, 10 PM $ 1.36
-0.03%
$ 1,002 $ 51,080
Feb 21, 9 PM $ 1.35
+0.02%
$ 1,001 $ 49,097
Feb 21, 8 PM $ 1.36
-0.23%
$ 1,003 $ 49,372
Feb 21, 7 PM $ 1.36
-0.19%
$ 1,006 $ 50,860
Feb 21, 6 PM $ 1.36
-0.32%
$ 1,007 $ 53,207
Feb 21, 5 PM $ 1.37
+0.08%
$ 1,010 $ 60,812
Feb 21, 4 PM $ 1.37
-0.67%
$ 1,011 $ 67,203
Feb 21, 3 PM $ 1.38
-0.57%
$ 1,017 $ 84,337
Feb 21, 2 PM $ 1.38
+0.35%
$ 1,023 $ 86,678
Feb 21, 1 PM $ 1.38
+0.15%
$ 1,018 $ 86,887
Feb 21, 12 PM $ 1.38
-0.17%
$ 1,021 $ 86,929
Feb 21, 11 AM $ 1.39
-0.32%
$ 1,025 $ 80,130
Feb 21, 10 AM $ 1.39
+0.73%
$ 1,031 $ 74,932
Feb 21, 9 AM $ 1.39
+1.71%
$ 1,025 $ 73,570
Feb 21, 8 AM $ 1.36
+0.13%
$ 1,003 $ 64,963
Feb 21, 7 AM $ 1.36
-0.04%
$ 1,002 $ 64,907
Feb 21, 6 AM $ 1.36
-0.37%
$ 1,003 $ 63,519
Feb 21, 5 AM $ 1.36
+0.90%
$ 1,003 $ 57,347
Feb 21, 4 AM $ 1.34
+0.12%
$ 988 $ 53,230
Feb 21, 3 AM $ 1.33
-0.36%
$ 986 $ 53,806
Feb 21, 2 AM $ 1.34
+0.01%
$ 989 $ 54,973
Feb 21, 1 AM $ 1.33
+0.04%
$ 987 $ 53,682
Feb 21, 12 AM $ 1.34
-0.22%
$ 990 $ 53,414
Feb 20, 11 PM $ 1.34
-0.29%
$ 989 $ 50,249
Feb 20, 10 PM $ 1.34
-0.28%
$ 988 $ 49,930
Feb 20, 9 PM $ 1.34
+0.26%
$ 991 $ 49,902
Feb 20, 8 PM $ 1.34
+0.23%
$ 988 $ 49,739
Feb 20, 7 PM $ 1.34
-0.87%
$ 988 $ 51,540
Feb 20, 6 PM $ 1.35
+1.02%
$ 1,000 $ 50,575
Feb 20, 5 PM $ 1.32
-1.35%
$ 978 $ 43,309
Feb 20, 4 PM $ 1.35
+1.01%
$ 997 $ 39,845
Feb 20, 3 PM $ 1.33
+2.42%
$ 987 $ 31,458
Feb 20, 2 PM $ 1.29
+0.98%
$ 957 $ 17,962
Feb 20, 1 PM $ 1.29
-0.74%
$ 951 $ 17,058
Feb 20, 12 PM $ 1.3
+0.07%
$ 958 $ 17,189
Feb 20, 11 AM $ 1.3
-0.50%
$ 960 $ 17,313
Feb 20, 10 AM $ 1.31
+0.02%
$ 968 $ 19,279