Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 4 PM | $ 1.56 | +0.01% | ||
| Mar 18, 3 PM | $ 1.56 | -0.02% | ||
| Mar 18, 2 PM | $ 1.57 | -1.28% | ||
| Mar 18, 1 PM | $ 1.59 | +0.02% | ||
| Mar 18, 12 PM | $ 1.59 | -0.79% | ||
| Mar 18, 11 AM | $ 1.6 | -1.73% | ||
| Mar 18, 10 AM | $ 1.63 | -0.27% | ||
| Mar 18, 9 AM | $ 1.64 | +0.36% | ||
| Mar 18, 8 AM | $ 1.63 | +0.09% | ||
| Mar 18, 7 AM | $ 1.62 | -0.69% | ||
| Mar 18, 6 AM | $ 1.64 | +0.31% | ||
| Mar 18, 5 AM | $ 1.64 | -0.34% | ||
| Mar 18, 4 AM | $ 1.64 | +0.08% | ||
| Mar 18, 3 AM | $ 1.65 | +0.50% | ||
| Mar 18, 2 AM | $ 1.64 | +0.85% | ||
| Mar 18, 1 AM | $ 1.63 | -0.05% | ||
| Mar 18, 12 AM | $ 1.62 | +0.21% | ||
| Mar 17, 11 PM | $ 1.62 | +0.18% | ||
| Mar 17, 10 PM | $ 1.61 | -0.46% | ||
| Mar 17, 9 PM | $ 1.62 | +1.20% | ||
| Mar 17, 8 PM | $ 1.6 | +0.48% | ||
| Mar 17, 7 PM | $ 1.6 | -0.09% | ||
| Mar 17, 6 PM | $ 1.61 | +0.00% | ||
| Mar 17, 5 PM | $ 1.6 | +0.17% | ||
| Mar 17, 4 PM | $ 1.6 | -0.08% | ||
| Mar 17, 3 PM | $ 1.59 | -0.80% | ||
| Mar 17, 2 PM | $ 1.61 | +0.61% | ||
| Mar 17, 1 PM | $ 1.61 | +0.85% | ||
| Mar 17, 12 PM | $ 1.6 | -0.90% | ||
| Mar 17, 11 AM | $ 1.62 | +0.53% | ||
| Mar 17, 10 AM | $ 1.61 | -0.08% | ||
| Mar 17, 9 AM | $ 1.62 | -0.85% | ||
| Mar 17, 8 AM | $ 1.63 | +1.25% | ||
| Mar 17, 7 AM | $ 1.61 | +0.79% | ||
| Mar 17, 6 AM | $ 1.61 | +0.41% | ||
| Mar 17, 5 AM | $ 1.6 | -0.33% | ||
| Mar 17, 4 AM | $ 1.6 | -0.07% | ||
| Mar 17, 3 AM | $ 1.6 | -1.52% | ||
| Mar 17, 2 AM | $ 1.63 | +0.44% | ||
| Mar 17, 1 AM | $ 1.63 | -0.04% | ||
| Mar 17, 12 AM | $ 1.63 | -0.84% | ||
| Mar 16, 11 PM | $ 1.65 | +0.65% | ||
| Mar 16, 10 PM | $ 1.64 | -0.26% | ||
| Mar 16, 9 PM | $ 1.64 | +0.21% | ||
| Mar 16, 8 PM | $ 1.64 | +1.07% | ||
| Mar 16, 7 PM | $ 1.62 | +0.57% | ||
| Mar 16, 6 PM | $ 1.62 | +0.67% | ||
| Mar 16, 5 PM | $ 1.61 | +0.71% | ||
| Mar 16, 4 PM | $ 1.59 | +1.69% | ||
| Mar 16, 3 PM | $ 1.57 | -0.69% | ||