Polkadot Token (Relay Chain) Historical Data

DOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 1.31
+0.02%
$ 968 $ 19,279
Feb 20, 9 AM $ 1.31
+0.87%
$ 967 $ 19,159
Feb 20, 8 AM $ 1.29
-0.31%
$ 957 $ 18,206
Feb 20, 7 AM $ 1.3
+0.26%
$ 959 $ 22,102
Feb 20, 6 AM $ 1.29
-0.19%
$ 955 $ 23,773
Feb 20, 5 AM $ 1.3
+0.95%
$ 957 $ 24,767
Feb 20, 4 AM $ 1.28
-0.60%
$ 949 $ 24,756
Feb 20, 3 AM $ 1.29
+0.21%
$ 957 $ 25,093
Feb 20, 2 AM $ 1.29
+0.16%
$ 954 $ 24,599
Feb 20, 1 AM $ 1.29
-0.12%
$ 954 $ 24,032
Feb 20, 12 AM $ 1.29
+0.61%
$ 956 $ 24,858
Feb 19, 11 PM $ 1.29
+0.41%
$ 951 $ 24,783
Feb 19, 10 PM $ 1.28
-0.46%
$ 945 $ 27,121
Feb 19, 9 PM $ 1.28
+0.01%
$ 950 $ 27,181
Feb 19, 8 PM $ 1.28
+0.10%
$ 946 $ 27,050
Feb 19, 7 PM $ 1.27
-0.97%
$ 942 $ 27,166
Feb 19, 6 PM $ 1.28
+0.94%
$ 948 $ 28,169
Feb 19, 5 PM $ 1.28
+0.27%
$ 944 $ 29,406
Feb 19, 4 PM $ 1.28
+0.17%
$ 940 $ 30,673
Feb 19, 3 PM $ 1.28
-0.12%
$ 946 $ 31,724
Feb 19, 2 PM $ 1.28
-0.07%
$ 944 $ 32,515
Feb 19, 1 PM $ 1.28
-0.88%
$ 947 $ 29,372
Feb 19, 12 PM $ 1.29
-0.06%
$ 955 $ 27,646
Feb 19, 11 AM $ 1.29
-0.17%
$ 957 $ 26,366
Feb 19, 10 AM $ 1.3
-0.25%
$ 958 $ 31,088
Feb 19, 9 AM $ 1.3
+0.45%
$ 963 $ 29,729
Feb 19, 8 AM $ 1.3
-0.99%
$ 961 $ 32,486
Feb 19, 7 AM $ 1.32
+0.30%
$ 974 $ 30,381
Feb 19, 6 AM $ 1.31
+0.18%
$ 972 $ 27,948
Feb 19, 5 AM $ 1.31
-0.56%
$ 970 $ 26,157
Feb 19, 4 AM $ 1.32
+0.40%
$ 976 $ 27,690
Feb 19, 3 AM $ 1.32
+0.39%
$ 973 $ 28,102
Feb 19, 2 AM $ 1.32
+0.27%
$ 973 $ 30,699
Feb 19, 1 AM $ 1.31
-0.25%
$ 969 $ 32,974
Feb 19, 12 AM $ 1.31
-0.08%
$ 969 $ 30,354
Feb 18, 11 PM $ 1.31
+0.16%
$ 967 $ 30,186
Feb 18, 10 PM $ 1.3
-0.74%
$ 964 $ 32,425
Feb 18, 9 PM $ 1.31
-0.20%
$ 972 $ 30,395
Feb 18, 8 PM $ 1.32
+0.62%
$ 972 $ 30,327
Feb 18, 7 PM $ 1.32
-0.48%
$ 973 $ 35,007
Feb 18, 6 PM $ 1.33
-1.03%
$ 982 $ 37,009
Feb 18, 5 PM $ 1.34
-0.08%
$ 993 $ 34,659
Feb 18, 4 PM $ 1.35
-1.15%
$ 995 $ 34,796
Feb 18, 3 PM $ 1.35
+0.96%
$ 996 $ 35,755
Feb 18, 2 PM $ 1.33
-0.40%
$ 986 $ 33,139
Feb 18, 1 PM $ 1.35
+0.06%
$ 995 $ 33,452
Feb 18, 12 PM $ 1.34
-0.33%
$ 991 $ 33,391
Feb 18, 11 AM $ 1.34
-0.50%
$ 993 $ 34,975
Feb 18, 10 AM $ 1.35
-0.48%
$ 999 $ 35,987
Feb 18, 9 AM $ 1.36
-0.04%
$ 1,003 $ 33,427