Polkadot Token (Relay Chain) Historical Data

DOT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 1.58
-1.07%
$ 1,165 $ 155,901
Mar 16, 1 PM $ 1.61
+0.77%
$ 1,187 $ 147,277
Mar 16, 12 PM $ 1.6
+0.44%
$ 1,183 $ 147,707
Mar 16, 11 AM $ 1.6
+0.51%
$ 1,179 $ 122,229
Mar 16, 10 AM $ 1.58
-1.89%
$ 1,165 $ 122,043
Mar 16, 9 AM $ 1.61
-0.19%
$ 1,187 $ 108,945
Mar 16, 8 AM $ 1.6
+0.85%
$ 1,185 $ 92,815
Mar 16, 7 AM $ 1.58
+0.35%
$ 1,171 $ 69,068
Mar 16, 6 AM $ 1.57
+1.07%
$ 1,161 $ 55,655
Mar 16, 5 AM $ 1.54
+0.91%
$ 1,142 $ 33,946
Mar 16, 4 AM $ 1.51
+1.45%
$ 1,114 $ 18,599
Mar 16, 3 AM $ 1.49
+2.94%
$ 1,100 $ 17,530
Mar 16, 2 AM $ 1.44
-0.48%
$ 1,066 $ 17,329
Mar 16, 1 AM $ 1.44
+0.23%
$ 1,068 $ 17,960
Mar 16, 12 AM $ 1.44
-0.31%
$ 1,063 $ 17,908
Mar 15, 11 PM $ 1.44
-1.13%
$ 1,064 $ 19,420
Mar 15, 10 PM $ 1.45
+0.46%
$ 1,071 $ 14,806
Mar 15, 9 PM $ 1.44
+0.42%
$ 1,067 $ 15,390
Mar 15, 8 PM $ 1.44
+0.76%
$ 1,062 $ 15,276
Mar 15, 7 PM $ 1.43
+0.55%
$ 1,054 $ 17,428
Mar 15, 6 PM $ 1.43
-0.37%
$ 1,055 $ 17,207
Mar 15, 5 PM $ 1.42
+0.21%
$ 1,053 $ 15,226
Mar 15, 4 PM $ 1.42
-0.13%
$ 1,051 $ 15,418
Mar 15, 3 PM $ 1.42
-0.03%
$ 1,052 $ 15,442
Mar 15, 2 PM $ 1.42
-0.18%
$ 1,050 $ 15,424
Mar 15, 1 PM $ 1.42
-1.19%
$ 1,050 $ 15,140
Mar 15, 12 PM $ 1.44
+0.34%
$ 1,065 $ 10,860
Mar 15, 11 AM $ 1.43
+0.00%
$ 1,059 $ 8,871
Mar 15, 10 AM $ 1.43
+0.16%
$ 1,059 $ 8,878
Mar 15, 9 AM $ 1.43
-0.29%
$ 1,057 $ 8,572
Mar 15, 8 AM $ 1.43
+0.17%
$ 1,059 $ 7,010
Mar 15, 7 AM $ 1.43
-0.01%
$ 1,057 $ 7,013
Mar 15, 6 AM $ 1.43
-0.73%
$ 1,056 $ 5,986
Mar 15, 5 AM $ 1.44
+0.54%
$ 1,066 $ 6,023
Mar 15, 4 AM $ 1.43
+0.24%
$ 1,060 $ 5,996
Mar 15, 3 AM $ 1.43
-0.23%
$ 1,059 $ 5,985
Mar 15, 2 AM $ 1.43
+0.20%
$ 1,056 $ 7,919
Mar 15, 1 AM $ 1.42
-0.26%
$ 1,052 $ 7,294
Mar 15, 12 AM $ 1.43
-0.31%
$ 1,056 $ 7,316
Mar 14, 11 PM $ 1.43
+0.07%
$ 1,059 $ 7,304
Mar 14, 10 PM $ 1.43
-0.01%
$ 1,060 $ 5,900
Mar 14, 9 PM $ 1.43
-0.06%
$ 1,059 $ 5,884
Mar 14, 8 PM $ 1.43
-0.46%
$ 1,057 $ 7,032
Mar 14, 7 PM $ 1.44
-0.48%
$ 1,062 $ 7,072
Mar 14, 6 PM $ 1.44
+0.09%
$ 1,067 $ 5,314
Mar 14, 5 PM $ 1.44
-0.03%
$ 1,067 $ 5,893
Mar 14, 4 PM $ 1.44
+0.10%
$ 1,067 $ 8,760
Mar 14, 3 PM $ 1.44
-0.05%
$ 1,066 $ 12,599
Mar 14, 2 PM $ 1.44
-0.14%
$ 1,068 $ 12,606
Mar 14, 1 PM $ 1.45
+0.18%
$ 1,069 $ 16,554