Polkadot Token (Relay Chain) Historical Data

DOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 1.35
-0.48%
$ 999 $ 35,987
Feb 18, 9 AM $ 1.36
-0.04%
$ 1,003 $ 33,427
Feb 18, 8 AM $ 1.36
+0.07%
$ 1,007 $ 33,041
Feb 18, 7 AM $ 1.35
-0.78%
$ 999 $ 32,720
Feb 18, 6 AM $ 1.36
+0.20%
$ 1,005 $ 33,638
Feb 18, 5 AM $ 1.36
+0.09%
$ 1,002 $ 33,617
Feb 18, 4 AM $ 1.36
-0.32%
$ 1,003 $ 33,699
Feb 18, 3 AM $ 1.36
+0.26%
$ 1,005 $ 32,979
Feb 18, 2 AM $ 1.35
+1.00%
$ 1,000 $ 33,189
Feb 18, 1 AM $ 1.34
-0.20%
$ 988 $ 29,720
Feb 18, 12 AM $ 1.35
-0.06%
$ 995 $ 30,245
Feb 17, 11 PM $ 1.35
-0.36%
$ 995 $ 30,236
Feb 17, 10 PM $ 1.35
-0.30%
$ 999 $ 30,481
Feb 17, 9 PM $ 1.35
-0.18%
$ 1,002 $ 30,825
Feb 17, 8 PM $ 1.35
-0.58%
$ 1,001 $ 30,712
Feb 17, 7 PM $ 1.36
-1.11%
$ 1,005 $ 30,298
Feb 17, 6 PM $ 1.37
+1.69%
$ 1,013 $ 26,766
Feb 17, 5 PM $ 1.36
-0.92%
$ 1,003 $ 26,759
Feb 17, 4 PM $ 1.37
+1.08%
$ 1,009 $ 29,855
Feb 17, 3 PM $ 1.35
+0.00%
$ 995 $ 27,761
Feb 17, 2 PM $ 1.35
-1.59%
$ 995 $ 30,442
Feb 17, 1 PM $ 1.37
+0.48%
$ 1,011 $ 29,774
Feb 17, 12 PM $ 1.36
+0.31%
$ 1,006 $ 29,675
Feb 17, 11 AM $ 1.36
+0.61%
$ 1,005 $ 29,594
Feb 17, 10 AM $ 1.35
-1.00%
$ 999 $ 28,102
Feb 17, 9 AM $ 1.36
-0.30%
$ 1,009 $ 29,832
Feb 17, 8 AM $ 1.37
-0.46%
$ 1,014 $ 30,410
Feb 17, 7 AM $ 1.37
-0.15%
$ 1,015 $ 29,444
Feb 17, 6 AM $ 1.38
+0.32%
$ 1,016 $ 30,648
Feb 17, 5 AM $ 1.36
-1.02%
$ 1,004 $ 30,561
Feb 17, 4 AM $ 1.37
+0.13%
$ 1,015 $ 30,867
Feb 17, 3 AM $ 1.37
-0.60%
$ 1,011 $ 28,225
Feb 17, 2 AM $ 1.38
+0.50%
$ 1,018 $ 28,326
Feb 17, 1 AM $ 1.38
+0.15%
$ 1,018 $ 27,991
Feb 17, 12 AM $ 1.38
-0.01%
$ 1,019 $ 25,700
Feb 16, 11 PM $ 1.38
+0.26%
$ 1,018 $ 25,953
Feb 16, 10 PM $ 1.37
-0.26%
$ 1,016 $ 26,449
Feb 16, 9 PM $ 1.37
+0.47%
$ 1,014 $ 24,344
Feb 16, 8 PM $ 1.36
+0.31%
$ 1,003 $ 23,106
Feb 16, 7 PM $ 1.36
+0.56%
$ 1,002 $ 28,215
Feb 16, 6 PM $ 1.35
-0.21%
$ 1,001 $ 28,324
Feb 16, 5 PM $ 1.36
+0.67%
$ 1,003 $ 33,340
Feb 16, 4 PM $ 1.34
-0.12%
$ 994 $ 31,605
Feb 16, 3 PM $ 1.34
-1.39%
$ 992 $ 34,131
Feb 16, 2 PM $ 1.36
+0.73%
$ 1,005 $ 34,086
Feb 16, 1 PM $ 1.35
-1.62%
$ 1,001 $ 33,827
Feb 16, 12 PM $ 1.37
+1.12%
$ 1,012 $ 37,168
Feb 16, 11 AM $ 1.35
-0.54%
$ 996 $ 37,811
Feb 16, 10 AM $ 1.36
-0.22%
$ 1,003 $ 40,977
Feb 16, 9 AM $ 1.36
+0.09%
$ 1,004 $ 37,238