Polkadot Token (Relay Chain) Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 2.12
-1.39%
$ 1,567 $ 43,224
Jan 7, 2026 $ 2.15
-3.83%
$ 1,593 $ 68,458
Jan 6, 2026 $ 2.24
+1.22%
$ 1,654 $ 91,746
Jan 5, 2026 $ 2.21
+2.74%
$ 1,635 $ 74,046
Jan 4, 2026 $ 2.14
+0.24%
$ 1,585 $ 47,713
Jan 3, 2026 $ 2.14
-0.61%
$ 1,582 $ 72,796
Jan 2, 2026 $ 2.16
+7.31%
$ 1,594 $ 105,862
Jan 1, 2026 $ 2.01
+12.68%
$ 1,487 $ 109,903
Dec 31, 2025 $ 1.79
-1.97%
$ 1,320 $ 20,840
Dec 30, 2025 $ 1.82
-0.59%
$ 1,350 $ 12,633
Dec 29, 2025 $ 1.84
-0.24%
$ 1,357 $ 27,809
Dec 28, 2025 $ 1.85
-3.18%
$ 1,360 $ 51,676
Dec 27, 2025 $ 1.87
+8.23%
$ 1,401 $ 74,303
Dec 26, 2025 $ 1.73
+1.74%
$ 1,277 $ 24,227
Dec 25, 2025 $ 1.73
-0.15%
$ 1,260 $ 8,371
Dec 24, 2025 $ 1.74
-2.31%
$ 1,281 $ 15,848
Dec 23, 2025 $ 1.77
-1.25%
$ 1,312 $ 3,343
Dec 22, 2025 $ 1.79
-1.12%
$ 1,328 $ 4,935
Dec 21, 2025 $ 1.8
-2.18%
$ 1,337 $ 9,768
Dec 20, 2025 $ 1.84
-1.01%
$ 1,360 $ 12,909
Dec 19, 2025 $ 1.87
+5.93%
$ 1,374 $ 20,405
Dec 18, 2025 $ 1.77
-3.06%
$ 1,308 $ 10,886
Dec 17, 2025 $ 1.82
-4.76%
$ 1,347 $ 9,850
Dec 16, 2025 $ 1.92
+0.32%
$ 1,415 $ 13,373
Dec 15, 2025 $ 1.88
-3.90%
$ 1,417 $ 5,307
Dec 14, 2025 $ 1.95
-4.45%
$ 1,438 $ 10,727
Dec 13, 2025 $ 2.04
+1.89%
$ 1,511 $ 8,893
Dec 12, 2025 $ 2
+0.99%
$ 1,480 $ 7,895
Dec 5, 2025 $ 2.23
-2.51%
$ -- $ 6,182
Dec 4, 2025 $ 2.29
-3.57%
$ 1,695 $ 7,644
Dec 3, 2025 $ 2.38
+5.32%
$ 1,757 $ 21,330
Dec 2, 2025 $ 2.26
+10.75%
$ 1,672 $ 30,685
Dec 1, 2025 $ 2.05
-8.69%
$ 1,515 $ 17,190
Nov 30, 2025 $ 2.28
+0.57%
$ 1,664 $ 1,829
Nov 29, 2025 $ 2.27
-1.36%
$ 1,674 $ 6,220
Nov 28, 2025 $ 2.29
-2.82%
$ 1,699 $ 5,117
Nov 27, 2025 $ 2.37
+0.76%
$ 1,743 $ 8,039
Nov 26, 2025 $ 2.36
+2.53%
$ 1,737 $ 3,143
Nov 25, 2025 $ 2.28
-3.26%
$ 1,703 $ 12,120
Nov 24, 2025 $ 2.38
+4.28%
$ 1,745 $ 11,130
Nov 23, 2025 $ 2.31
-0.58%
$ 1,685 $ 13,699
Nov 22, 2025 $ 2.32
-1.51%
$ 1,724 $ 34,661
Nov 21, 2025 $ 2.34
-8.02%
$ 1,728 $ 36,539
Nov 20, 2025 $ 2.6
-3.89%
$ 1,890 $ 54,882
Nov 19, 2025 $ 2.7
-2.56%
$ 1,997 $ 13,337
Nov 18, 2025 $ 2.78
+3.83%
$ 2,053 $ 51,118
Nov 17, 2025 $ 2.68
-4.31%
$ 1,980 $ 28,814
Nov 16, 2025 $ 2.76
-3.61%
$ 2,057 $ 6,240
Nov 15, 2025 $ 2.85
+0.75%
$ 2,117 $ 52,044
Nov 14, 2025 $ 2.88
+0.40%
$ 2,087 $ 93,898