Polkadot Token (Relay Chain) Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00303
-0.10%
$ 2 $ 0
Jun 15, 10 PM $ 0.00304
-0.97%
$ 2 $ 0
Jun 15, 9 PM $ 0.00308
+0.01%
$ 2 $ 0
Jun 15, 8 PM $ 0.00308
-0.04%
$ 2 $ 0
Jun 15, 7 PM $ 0.0031
-0.08%
$ 2 $ 0
Jun 15, 6 PM $ 0.0031
+0.05%
$ 2 $ 0
Jun 15, 5 PM $ 0.0031
-0.61%
$ 2 $ 0
Jun 15, 4 PM $ 0.00312
-0.12%
$ 2 $ 0
Jun 15, 3 PM $ 0.0031
+0.65%
$ 2 $ 0
Jun 15, 2 PM $ 0.00307
-0.08%
$ 2 $ 0
Jun 15, 1 PM $ 0.00307
+1.19%
$ 2 $ 0
Jun 1, 6 AM $ 0.00261
-0.56%
$ 2 $ 33
Jun 1, 5 AM $ 0.00263
-0.25%
$ 2 $ 33
Jun 1, 4 AM $ 0.00263
-0.50%
$ 2 $ 33
Jun 1, 3 AM $ 0.00265
+0.04%
$ 2 $ 33
Jun 1, 2 AM $ 0.00265
+0.64%
$ 2 $ 33
Jun 1, 1 AM $ 0.00264
-0.17%
$ 2 $ 33
May 24, 6 PM $ 0.00207
-0.14%
$ 2 $ 0
May 24, 5 PM $ 0.00207
+0.09%
$ 2 $ 0
May 24, 4 PM $ 0.00207
+0.09%
$ 2 $ 63
May 24, 3 PM $ 0.00206
-0.08%
$ 2 $ 158
May 24, 2 PM $ 0.00206
-0.68%
$ 2 $ 214
May 24, 1 PM $ 0.00208
-0.10%
$ 2 $ 216
May 24, 12 PM $ 0.00209
-0.23%
$ 2 $ 269
May 24, 11 AM $ 0.00209
+0.15%
$ 2 $ 270
May 24, 10 AM $ 0.00209
-0.11%
$ 2 $ 270
May 24, 9 AM $ 0.00209
+0.11%
$ 2 $ 270
May 24, 8 AM $ 0.00209
+0.04%
$ 2 $ 275
May 24, 7 AM $ 0.00209
-0.25%
$ 2 $ 276
May 24, 6 AM $ 0.00209
-0.03%
$ 2 $ 279
May 24, 5 AM $ 0.00208
-0.30%
$ 2 $ 280
May 24, 4 AM $ 0.00209
+0.08%
$ 2 $ 281
May 24, 3 AM $ 0.00209
-0.19%
$ 2 $ 281
May 24, 2 AM $ 0.00209
+0.03%
$ 2 $ 281
May 24, 1 AM $ 0.00209
+0.17%
$ 2 $ 281
May 24, 12 AM $ 0.00208
-0.06%
$ 2 $ 280
May 23, 11 PM $ 0.00209
+0.15%
$ 2 $ 281
May 23, 10 PM $ 0.00208
-0.31%
$ 2 $ 279
May 23, 9 PM $ 0.00208
-1.03%
$ 2 $ 300
May 23, 8 PM $ 0.00208
+0.00%
$ 2 $ 314
May 23, 4 PM $ 0.00219
+0.03%
$ 2 $ 335
May 23, 3 PM $ 0.00219
+0.00%
$ 2 $ 335
May 23, 2 PM $ 0.00224
+0.33%
$ 2 $ 179
May 23, 1 PM $ 0.00223
+0.39%
$ 2 $ 178
May 23, 12 PM $ 0.00222
+1.36%
$ 2 $ 170
May 23, 11 AM $ 0.00219
+0.02%
$ 2 $ 119
May 23, 10 AM $ 0.00219
+0.12%
$ 2 $ 119
May 23, 9 AM $ 0.00219
-0.04%
$ 2 $ 119
May 23, 8 AM $ 0.00218
+0.72%
$ 2 $ 119
May 23, 7 AM $ 0.00221
-0.14%
$ 2 $ 114