Polkadot Token (Relay Chain) Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 1.29
-0.58%
$ 953 $ 14,497
Apr 11, 11 PM $ 1.3
-0.32%
$ 960 $ 15,678
Apr 11, 10 PM $ 1.3
+0.00%
$ 965 $ 15,804
Apr 11, 9 PM $ 1.3
+0.05%
$ 965 $ 15,773
Apr 11, 8 PM $ 1.3
-0.85%
$ 963 $ 15,811
Apr 11, 7 PM $ 1.32
+0.75%
$ 979 $ 14,639
Apr 11, 6 PM $ 1.3
+0.98%
$ 964 $ 14,068
Apr 11, 5 PM $ 1.29
+0.01%
$ 955 $ 14,025
Apr 11, 4 PM $ 1.28
+0.02%
$ 949 $ 16,041
Apr 11, 3 PM $ 1.28
+0.32%
$ 949 $ 16,037
Apr 11, 2 PM $ 1.28
+0.02%
$ 946 $ 17,511
Apr 11, 1 PM $ 1.28
-0.90%
$ 945 $ 17,585
Apr 11, 12 PM $ 1.29
+0.04%
$ 953 $ 14,402
Apr 11, 11 AM $ 1.29
+0.03%
$ 951 $ 17,322
Apr 11, 10 AM $ 1.29
-0.09%
$ 952 $ 20,629
Apr 11, 9 AM $ 1.29
+0.24%
$ 957 $ 20,821
Apr 11, 8 AM $ 1.29
+0.11%
$ 955 $ 20,161
Apr 11, 7 AM $ 1.29
-0.02%
$ 955 $ 20,161
Apr 11, 6 AM $ 1.29
-0.06%
$ 954 $ 23,202
Apr 11, 5 AM $ 1.29
-0.75%
$ 955 $ 24,667
Apr 11, 4 AM $ 1.3
-0.18%
$ 962 $ 25,085
Apr 11, 3 AM $ 1.31
-0.02%
$ 965 $ 28,667
Apr 11, 2 AM $ 1.31
+0.13%
$ 966 $ 28,647
Apr 11, 1 AM $ 1.3
-0.72%
$ 963 $ 28,501
Apr 11, 12 AM $ 1.31
-0.36%
$ 970 $ 27,200
Apr 10, 11 PM $ 1.32
-0.01%
$ 974 $ 36,196
Apr 10, 10 PM $ 1.32
-0.19%
$ 976 $ 60,638
Apr 10, 9 PM $ 1.32
-0.09%
$ 976 $ 73,763
Apr 10, 8 PM $ 1.32
-0.02%
$ 977 $ 84,229
Apr 10, 7 PM $ 1.32
-0.02%
$ 976 $ 84,099
Apr 10, 6 PM $ 1.32
+0.00%
$ 976 $ 85,869
Apr 10, 5 PM $ 1.32
+0.05%
$ 974 $ 87,628
Apr 10, 4 PM $ 1.32
+0.40%
$ 973 $ 89,523
Apr 10, 3 PM $ 1.31
-0.26%
$ 972 $ 90,777
Apr 10, 2 PM $ 1.32
+1.21%
$ 977 $ 90,341
Apr 10, 1 PM $ 1.3
-0.54%
$ 962 $ 89,216
Apr 10, 12 PM $ 1.31
-0.17%
$ 965 $ 90,672
Apr 10, 11 AM $ 1.31
+0.80%
$ 966 $ 87,838
Apr 10, 10 AM $ 1.3
-0.10%
$ 958 $ 84,819
Apr 10, 9 AM $ 1.3
+0.49%
$ 959 $ 83,791
Apr 10, 8 AM $ 1.29
+0.30%
$ 956 $ 82,875
Apr 10, 7 AM $ 1.29
-0.02%
$ 956 $ 82,374
Apr 10, 6 AM $ 1.3
-0.47%
$ 959 $ 79,756
Apr 10, 5 AM $ 1.3
+0.58%
$ 963 $ 79,920
Apr 10, 4 AM $ 1.29
+0.18%
$ 957 $ 76,465
Apr 10, 3 AM $ 1.29
-0.50%
$ 955 $ 76,709
Apr 10, 2 AM $ 1.3
-0.19%
$ 962 $ 73,721
Apr 10, 1 AM $ 1.3
+0.10%
$ 963 $ 73,564
Apr 10, 12 AM $ 1.3
-0.23%
$ 961 $ 71,975
Apr 9, 11 PM $ 1.3
-2.14%
$ 963 $ 73,286