Polkadot Token (Relay Chain) Historical Data

DOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 1.36
-0.22%
$ 1,003 $ 40,977
Feb 16, 9 AM $ 1.36
+0.09%
$ 1,004 $ 37,238
Feb 16, 8 AM $ 1.36
+0.04%
$ 1,004 $ 37,929
Feb 16, 7 AM $ 1.36
-0.06%
$ 1,002 $ 38,596
Feb 16, 6 AM $ 1.36
+0.51%
$ 1,002 $ 37,415
Feb 16, 5 AM $ 1.35
-0.99%
$ 997 $ 37,388
Feb 16, 4 AM $ 1.36
+0.41%
$ 1,003 $ 37,013
Feb 16, 3 AM $ 1.35
-0.10%
$ 995 $ 38,964
Feb 16, 2 AM $ 1.35
-0.16%
$ 999 $ 40,091
Feb 16, 1 AM $ 1.35
-0.44%
$ 999 $ 45,643
Feb 16, 12 AM $ 1.36
+0.06%
$ 1,003 $ 47,576
Feb 15, 11 PM $ 1.35
-0.43%
$ 998 $ 50,134
Feb 15, 10 PM $ 1.36
+0.35%
$ 1,003 $ 55,797
Feb 15, 9 PM $ 1.35
+0.33%
$ 998 $ 55,505
Feb 15, 8 PM $ 1.35
+0.45%
$ 996 $ 57,232
Feb 15, 7 PM $ 1.33
-0.14%
$ 994 $ 59,753
Feb 15, 6 PM $ 1.34
-0.50%
$ 999 $ 56,015
Feb 15, 5 PM $ 1.36
-0.71%
$ 1,003 $ 55,347
Feb 15, 4 PM $ 1.37
-0.26%
$ 1,010 $ 55,563
Feb 15, 3 PM $ 1.37
-0.11%
$ 1,012 $ 55,468
Feb 15, 2 PM $ 1.37
+1.26%
$ 1,009 $ 57,995
Feb 15, 1 PM $ 1.36
-0.92%
$ 1,009 $ 51,136
Feb 15, 12 PM $ 1.4
-0.44%
$ 1,034 $ 56,219
Feb 15, 11 AM $ 1.41
+0.22%
$ 1,039 $ 53,148
Feb 15, 10 AM $ 1.4
-1.02%
$ 1,035 $ 50,803
Feb 15, 9 AM $ 1.42
+0.07%
$ 1,048 $ 48,450
Feb 15, 8 AM $ 1.41
-1.26%
$ 1,054 $ 50,450
Feb 15, 7 AM $ 1.43
+0.50%
$ 1,058 $ 50,461
Feb 15, 6 AM $ 1.43
-0.01%
$ 1,057 $ 47,990
Feb 15, 5 AM $ 1.43
+0.66%
$ 1,056 $ 47,943
Feb 15, 4 AM $ 1.42
+1.14%
$ 1,050 $ 45,132
Feb 15, 3 AM $ 1.41
-0.22%
$ 1,041 $ 41,976
Feb 15, 2 AM $ 1.41
+0.44%
$ 1,041 $ 41,742
Feb 15, 1 AM $ 1.41
-0.24%
$ 1,040 $ 43,323
Feb 15, 12 AM $ 1.41
-0.76%
$ 1,046 $ 41,991
Feb 14, 11 PM $ 1.43
-0.47%
$ 1,056 $ 42,518
Feb 14, 10 PM $ 1.42
+0.32%
$ 1,053 $ 37,125
Feb 14, 9 PM $ 1.42
+0.05%
$ 1,050 $ 37,717
Feb 14, 8 PM $ 1.42
-0.23%
$ 1,050 $ 37,402
Feb 14, 7 PM $ 1.42
+0.42%
$ 1,049 $ 37,076
Feb 14, 6 PM $ 1.4
+0.09%
$ 1,038 $ 35,162
Feb 14, 5 PM $ 1.41
+0.68%
$ 1,040 $ 33,215
Feb 14, 4 PM $ 1.39
-0.17%
$ 1,026 $ 40,985
Feb 14, 3 PM $ 1.39
+1.09%
$ 1,028 $ 44,841
Feb 14, 2 PM $ 1.37
+0.56%
$ 1,015 $ 44,035
Feb 14, 1 PM $ 1.36
-0.38%
$ 1,007 $ 43,923
Feb 14, 12 PM $ 1.37
-0.38%
$ 1,010 $ 41,921
Feb 14, 11 AM $ 1.37
+0.96%
$ 1,012 $ 42,689
Feb 14, 10 AM $ 1.36
-0.25%
$ 1,002 $ 42,339
Feb 14, 9 AM $ 1.36
-0.09%
$ 1,003 $ 43,751