Polkadot Token (Relay Chain) Historical Data

DOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 1.29
+0.32%
$ 953 $ 24,666
Feb 10, 8 AM $ 1.28
-0.21%
$ 945 $ 24,209
Feb 10, 7 AM $ 1.28
+0.62%
$ 946 $ 25,369
Feb 10, 6 AM $ 1.29
-0.29%
$ 953 $ 25,990
Feb 10, 5 AM $ 1.3
+0.02%
$ 965 $ 25,644
Feb 10, 4 AM $ 1.3
+0.57%
$ 963 $ 27,773
Feb 10, 3 AM $ 1.29
-1.79%
$ 957 $ 27,705
Feb 10, 2 AM $ 1.32
-0.72%
$ 973 $ 27,215
Feb 10, 1 AM $ 1.33
+0.78%
$ 980 $ 31,198
Feb 10, 12 AM $ 1.32
+0.11%
$ 975 $ 31,172
Feb 9, 11 PM $ 1.32
-0.17%
$ 976 $ 31,505
Feb 9, 10 PM $ 1.32
+0.39%
$ 979 $ 31,550
Feb 9, 9 PM $ 1.31
-1.54%
$ 968 $ 32,398
Feb 9, 8 PM $ 1.33
-0.80%
$ 982 $ 31,873
Feb 9, 7 PM $ 1.34
+0.13%
$ 990 $ 31,797
Feb 9, 6 PM $ 1.34
-0.34%
$ 990 $ 30,987
Feb 9, 5 PM $ 1.34
+1.12%
$ 992 $ 30,726
Feb 9, 4 PM $ 1.31
+0.03%
$ 968 $ 28,854
Feb 9, 3 PM $ 1.31
-0.15%
$ 968 $ 25,111
Feb 9, 2 PM $ 1.3
+0.55%
$ 962 $ 26,530
Feb 9, 1 PM $ 1.3
+0.21%
$ 959 $ 22,788
Feb 9, 12 PM $ 1.29
+0.58%
$ 957 $ 25,040
Feb 9, 11 AM $ 1.29
+0.18%
$ 953 $ 27,516
Feb 9, 10 AM $ 1.29
-0.89%
$ 951 $ 26,758
Feb 9, 9 AM $ 1.3
-0.44%
$ 962 $ 26,324
Feb 9, 8 AM $ 1.3
-1.11%
$ 963 $ 27,000
Feb 9, 7 AM $ 1.32
-0.21%
$ 975 $ 25,991
Feb 9, 6 AM $ 1.32
-1.34%
$ 977 $ 24,735
Feb 9, 5 AM $ 1.34
+0.13%
$ 991 $ 23,486
Feb 9, 4 AM $ 1.34
-0.48%
$ 991 $ 21,441
Feb 9, 3 AM $ 1.34
+0.26%
$ 993 $ 20,988
Feb 9, 2 AM $ 1.33
+0.37%
$ 986 $ 23,748
Feb 9, 1 AM $ 1.33
+0.03%
$ 985 $ 23,862
Feb 9, 12 AM $ 1.33
-0.60%
$ 985 $ 20,271
Feb 8, 11 PM $ 1.33
-0.95%
$ 984 $ 20,290
Feb 8, 10 PM $ 1.34
+0.15%
$ 991 $ 21,332
Feb 8, 9 PM $ 1.34
-0.61%
$ 991 $ 22,866
Feb 8, 8 PM $ 1.35
-0.42%
$ 1,001 $ 24,689
Feb 8, 7 PM $ 1.35
+0.14%
$ 1,000 $ 24,618
Feb 8, 6 PM $ 1.35
+0.90%
$ 999 $ 27,298
Feb 8, 5 PM $ 1.34
+0.29%
$ 989 $ 29,602
Feb 8, 4 PM $ 1.35
-0.02%
$ 1,000 $ 60,529
Feb 8, 3 PM $ 1.35
-0.70%
$ 1,000 $ 60,227
Feb 8, 2 PM $ 1.36
+0.23%
$ 1,008 $ 60,134
Feb 8, 1 PM $ 1.36
-0.22%
$ 1,006 $ 59,155
Feb 8, 12 PM $ 1.37
-0.23%
$ 1,011 $ 61,063
Feb 8, 11 AM $ 1.37
+0.82%
$ 1,013 $ 58,246
Feb 8, 10 AM $ 1.36
-0.27%
$ 1,003 $ 55,123
Feb 8, 9 AM $ 1.36
-0.44%
$ 1,007 $ 57,978
Feb 8, 8 AM $ 1.37
+1.76%
$ 1,013 $ 58,107