Polkadot Token (Relay Chain) Historical Data

DOT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 1.29
+1.69%
$ 955 $ 145,579
Feb 6, 8 AM $ 1.27
+0.06%
$ 940 $ 142,546
Feb 6, 7 AM $ 1.27
-0.36%
$ 939 $ 142,666
Feb 6, 6 AM $ 1.28
-1.24%
$ 945 $ 142,259
Feb 6, 5 AM $ 1.27
+2.04%
$ 941 $ 134,982
Feb 6, 4 AM $ 1.24
+0.62%
$ 919 $ 134,910
Feb 6, 3 AM $ 1.24
-0.08%
$ 916 $ 133,210
Feb 6, 2 AM $ 1.25
-1.37%
$ 923 $ 133,786
Feb 6, 1 AM $ 1.25
+1.85%
$ 926 $ 123,229
Feb 6, 12 AM $ 1.22
-2.26%
$ 901 $ 95,630
Feb 5, 11 PM $ 1.25
-1.88%
$ 925 $ 99,279
Feb 5, 10 PM $ 1.27
+1.47%
$ 940 $ 96,596
Feb 5, 9 PM $ 1.26
-0.57%
$ 931 $ 102,279
Feb 5, 8 PM $ 1.26
-3.34%
$ 931 $ 94,144
Feb 5, 7 PM $ 1.31
-0.42%
$ 968 $ 93,788
Feb 5, 6 PM $ 1.3
-0.85%
$ 960 $ 98,427
Feb 5, 5 PM $ 1.32
-1.97%
$ 974 $ 97,020
Feb 5, 4 PM $ 1.34
-0.01%
$ 988 $ 96,918
Feb 5, 3 PM $ 1.33
-3.68%
$ 982 $ 88,318
Feb 5, 2 PM $ 1.41
+1.50%
$ 1,039 $ 92,979
Feb 5, 1 PM $ 1.38
+0.04%
$ 1,021 $ 91,635
Feb 5, 12 PM $ 1.39
-0.99%
$ 1,024 $ 90,346
Feb 5, 11 AM $ 1.38
-1.18%
$ 1,023 $ 87,207
Feb 5, 10 AM $ 1.42
-0.99%
$ 1,049 $ 86,172
Feb 5, 9 AM $ 1.43
-0.42%
$ 1,058 $ 81,319
Feb 5, 8 AM $ 1.44
-0.07%
$ 1,062 $ 75,023
Feb 5, 7 AM $ 1.44
+0.58%
$ 1,068 $ 72,944
Feb 5, 6 AM $ 1.43
-1.20%
$ 1,057 $ 70,404
Feb 5, 5 AM $ 1.44
-1.14%
$ 1,061 $ 69,037
Feb 5, 4 AM $ 1.44
-0.56%
$ 1,066 $ 68,645
Feb 5, 3 AM $ 1.45
-1.30%
$ 1,071 $ 65,650
Feb 5, 2 AM $ 1.46
-0.43%
$ 1,078 $ 62,497
Feb 5, 1 AM $ 1.47
+0.27%
$ 1,085 $ 60,574
Feb 5, 12 AM $ 1.47
+0.00%
$ 1,084 $ 60,291
Feb 4, 11 PM $ 1.46
-0.07%
$ 1,081 $ 61,463
Feb 4, 10 PM $ 1.48
+1.91%
$ 1,092 $ 61,598
Feb 4, 9 PM $ 1.46
-1.35%
$ 1,077 $ 51,893
Feb 4, 8 PM $ 1.47
+0.63%
$ 1,088 $ 70,611
Feb 4, 7 PM $ 1.45
-1.45%
$ 1,072 $ 86,973
Feb 4, 6 PM $ 1.47
+2.14%
$ 1,088 $ 85,149
Feb 4, 5 PM $ 1.43
-0.39%
$ 1,054 $ 76,613
Feb 4, 4 PM $ 1.44
-0.01%
$ 1,067 $ 68,387
Feb 4, 3 PM $ 1.46
-0.39%
$ 1,081 $ 63,003
Feb 4, 2 PM $ 1.47
-0.45%
$ 1,086 $ 61,544
Feb 4, 1 PM $ 1.48
-1.34%
$ 1,091 $ 66,787
Feb 4, 12 PM $ 1.5
-0.70%
$ 1,105 $ 66,963
Feb 4, 11 AM $ 1.5
-0.84%
$ 1,106 $ 70,291
Feb 4, 10 AM $ 1.51
+0.18%
$ 1,116 $ 70,855
Feb 4, 9 AM $ 1.51
-0.80%
$ 1,116 $ 79,841
Feb 4, 8 AM $ 1.52
-0.62%
$ 1,122 $ 80,139