Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 8 PM | $ 1.5 | -0.96% | ||
| Mar 1, 7 PM | $ 1.52 | -0.91% | ||
| Mar 1, 6 PM | $ 1.54 | +0.50% | ||
| Mar 1, 5 PM | $ 1.53 | +0.18% | ||
| Mar 1, 4 PM | $ 1.55 | -0.13% | ||
| Mar 1, 3 PM | $ 1.56 | +0.71% | ||
| Mar 1, 2 PM | $ 1.55 | -0.38% | ||
| Mar 1, 1 PM | $ 1.55 | -0.56% | ||
| Mar 1, 12 PM | $ 1.56 | -0.39% | ||
| Mar 1, 11 AM | $ 1.57 | -0.12% | ||
| Mar 1, 10 AM | $ 1.58 | +0.34% | ||
| Mar 1, 9 AM | $ 1.58 | -0.46% | ||
| Mar 1, 8 AM | $ 1.59 | -1.43% | ||
| Mar 1, 7 AM | $ 1.61 | +0.87% | ||
| Mar 1, 6 AM | $ 1.6 | +0.25% | ||
| Mar 1, 5 AM | $ 1.6 | +0.09% | ||
| Mar 1, 4 AM | $ 1.61 | -0.47% | ||
| Mar 1, 3 AM | $ 1.62 | -0.87% | ||
| Mar 1, 2 AM | $ 1.65 | -0.87% | ||
| Mar 1, 1 AM | $ 1.63 | -0.90% | ||
| Mar 1, 12 AM | $ 1.65 | -1.19% | ||
| Feb 28, 11 PM | $ 1.65 | -0.23% | ||
| Feb 28, 10 PM | $ 1.66 | +2.39% | ||
| Feb 28, 9 PM | $ 1.61 | -0.99% | ||
| Feb 28, 8 PM | $ 1.62 | -0.51% | ||
| Feb 28, 7 PM | $ 1.63 | +2.44% | ||
| Feb 28, 6 PM | $ 1.56 | +2.61% | ||
| Feb 28, 5 PM | $ 1.52 | +0.70% | ||
| Feb 28, 4 PM | $ 1.51 | +0.09% | ||
| Feb 28, 3 PM | $ 1.51 | +1.01% | ||
| Feb 28, 2 PM | $ 1.5 | +0.00% | ||
| Feb 28, 1 PM | $ 1.48 | -0.41% | ||
| Feb 28, 12 PM | $ 1.49 | +0.65% | ||
| Feb 28, 11 AM | $ 1.48 | +0.85% | ||
| Feb 28, 10 AM | $ 1.47 | -0.01% | ||
| Feb 28, 9 AM | $ 1.48 | -0.31% | ||
| Feb 28, 8 AM | $ 1.49 | -1.66% | ||
| Feb 28, 7 AM | $ 1.51 | +0.80% | ||
| Feb 28, 6 AM | $ 1.52 | -1.27% | ||
| Feb 28, 5 AM | $ 1.54 | -1.01% | ||
| Feb 28, 4 AM | $ 1.57 | -0.64% | ||
| Feb 28, 3 AM | $ 1.59 | -1.17% | ||
| Feb 28, 2 AM | $ 1.61 | +1.60% | ||
| Feb 28, 1 AM | $ 1.58 | -0.46% | ||
| Feb 28, 12 AM | $ 1.59 | -0.89% | ||
| Feb 27, 11 PM | $ 1.6 | +1.01% | ||
| Feb 27, 10 PM | $ 1.58 | -2.31% | ||
| Feb 27, 9 PM | $ 1.62 | -0.34% | ||
| Feb 27, 8 PM | $ 1.63 | +1.90% | ||
| Feb 27, 7 PM | $ 1.6 | -0.54% | ||