Polkadot Token (Relay Chain) Historical Data

DOT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 1.52
-0.62%
$ 1,122 $ 80,139
Feb 4, 7 AM $ 1.52
+0.00%
$ 1,125 $ 81,034
Feb 4, 6 AM $ 1.52
+0.05%
$ 1,121 $ 79,688
Feb 4, 5 AM $ 1.52
-0.09%
$ 1,123 $ 86,498
Feb 4, 4 AM $ 1.52
-0.36%
$ 1,126 $ 89,116
Feb 4, 3 AM $ 1.52
+0.54%
$ 1,122 $ 89,751
Feb 4, 2 AM $ 1.51
-0.46%
$ 1,119 $ 89,642
Feb 4, 1 AM $ 1.52
+0.90%
$ 1,123 $ 98,697
Feb 4, 12 AM $ 1.5
+0.37%
$ 1,111 $ 97,698
Feb 3, 11 PM $ 1.5
-0.12%
$ 1,111 $ 100,422
Feb 3, 10 PM $ 1.52
-1.18%
$ 1,120 $ 97,964
Feb 3, 9 PM $ 1.54
-0.94%
$ 1,139 $ 96,465
Feb 3, 8 PM $ 1.53
+2.13%
$ 1,131 $ 75,348
Feb 3, 7 PM $ 1.49
+3.57%
$ 1,102 $ 69,374
Feb 3, 6 PM $ 1.44
-1.72%
$ 1,065 $ 67,927
Feb 3, 5 PM $ 1.48
-0.17%
$ 1,095 $ 57,587
Feb 3, 4 PM $ 1.49
-1.97%
$ 1,101 $ 53,757
Feb 3, 3 PM $ 1.51
+0.39%
$ 1,120 $ 53,804
Feb 3, 2 PM $ 1.53
+0.02%
$ 1,128 $ 55,874
Feb 3, 1 PM $ 1.53
+0.21%
$ 1,129 $ 51,588
Feb 3, 12 PM $ 1.52
+0.51%
$ 1,125 $ 54,861
Feb 3, 11 AM $ 1.51
-0.23%
$ 1,118 $ 54,641
Feb 3, 10 AM $ 1.52
-0.11%
$ 1,124 $ 52,009
Feb 3, 9 AM $ 1.52
-1.50%
$ 1,120 $ 55,222
Feb 3, 8 AM $ 1.54
+0.08%
$ 1,137 $ 53,013
Feb 3, 7 AM $ 1.53
+0.16%
$ 1,134 $ 59,625
Feb 3, 6 AM $ 1.53
-0.10%
$ 1,133 $ 59,189
Feb 3, 5 AM $ 1.54
-0.38%
$ 1,137 $ 52,930
Feb 3, 4 AM $ 1.53
+0.32%
$ 1,134 $ 66,255
Feb 3, 3 AM $ 1.52
-0.09%
$ 1,122 $ 65,131
Feb 3, 2 AM $ 1.52
-1.42%
$ 1,123 $ 67,096
Feb 3, 1 AM $ 1.54
-0.42%
$ 1,137 $ 71,119
Feb 3, 12 AM $ 1.55
-0.29%
$ 1,143 $ 63,449
Feb 2, 11 PM $ 1.55
-0.16%
$ 1,148 $ 88,688
Feb 2, 10 PM $ 1.55
+0.35%
$ 1,149 $ 94,222
Feb 2, 9 PM $ 1.55
+0.85%
$ 1,145 $ 93,901
Feb 2, 8 PM $ 1.53
-0.61%
$ 1,135 $ 93,434
Feb 2, 7 PM $ 1.55
-0.35%
$ 1,143 $ 94,230
Feb 2, 6 PM $ 1.55
-0.13%
$ 1,146 $ 91,474
Feb 2, 5 PM $ 1.56
+0.37%
$ 1,155 $ 92,228
Feb 2, 4 PM $ 1.57
+0.32%
$ 1,163 $ 102,360
Feb 2, 3 PM $ 1.56
+2.55%
$ 1,155 $ 100,644
Feb 2, 2 PM $ 1.54
+0.19%
$ 1,136 $ 106,154
Feb 2, 1 PM $ 1.53
+0.41%
$ 1,129 $ 105,397
Feb 2, 12 PM $ 1.53
+0.48%
$ 1,127 $ 105,847
Feb 2, 11 AM $ 1.52
+0.32%
$ 1,121 $ 99,315
Feb 2, 10 AM $ 1.52
-0.53%
$ 1,124 $ 106,020
Feb 2, 9 AM $ 1.52
+0.91%
$ 1,126 $ 98,562
Feb 2, 8 AM $ 1.51
+0.06%
$ 1,117 $ 98,609
Feb 2, 7 AM $ 1.5
+0.05%
$ 1,108 $ 103,432