Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 6 PM | $ 1.61 | +2.68% | ||
| Feb 27, 5 PM | $ 1.55 | -0.21% | ||
| Feb 27, 4 PM | $ 1.57 | +0.40% | ||
| Feb 27, 3 PM | $ 1.56 | -0.32% | ||
| Feb 27, 2 PM | $ 1.57 | -0.48% | ||
| Feb 27, 1 PM | $ 1.57 | -0.70% | ||
| Feb 27, 12 PM | $ 1.56 | -0.82% | ||
| Feb 27, 11 AM | $ 1.57 | -1.82% | ||
| Feb 27, 10 AM | $ 1.61 | -0.34% | ||
| Feb 27, 9 AM | $ 1.62 | +0.16% | ||
| Feb 27, 8 AM | $ 1.62 | +0.82% | ||
| Feb 27, 7 AM | $ 1.61 | -0.74% | ||
| Feb 27, 6 AM | $ 1.6 | -0.46% | ||
| Feb 27, 5 AM | $ 1.6 | -1.45% | ||
| Feb 27, 4 AM | $ 1.64 | -0.47% | ||
| Feb 27, 3 AM | $ 1.64 | -0.94% | ||
| Feb 27, 2 AM | $ 1.64 | +0.96% | ||
| Feb 27, 1 AM | $ 1.62 | +1.19% | ||
| Feb 27, 12 AM | $ 1.61 | -0.25% | ||
| Feb 26, 11 PM | $ 1.62 | +1.57% | ||
| Feb 26, 10 PM | $ 1.59 | +1.08% | ||
| Feb 26, 9 PM | $ 1.57 | +0.86% | ||
| Feb 26, 8 PM | $ 1.56 | -0.14% | ||
| Feb 26, 7 PM | $ 1.56 | +0.99% | ||
| Feb 26, 6 PM | $ 1.55 | +1.05% | ||
| Feb 26, 5 PM | $ 1.53 | -0.78% | ||
| Feb 26, 4 PM | $ 1.56 | -3.31% | ||
| Feb 26, 3 PM | $ 1.61 | +1.37% | ||
| Feb 26, 2 PM | $ 1.6 | -1.35% | ||
| Feb 26, 1 PM | $ 1.62 | +0.05% | ||
| Feb 26, 12 PM | $ 1.62 | +2.62% | ||
| Feb 26, 11 AM | $ 1.58 | -0.65% | ||
| Feb 26, 10 AM | $ 1.61 | -0.73% | ||
| Feb 26, 9 AM | $ 1.63 | +1.60% | ||
| Feb 26, 8 AM | $ 1.58 | +0.28% | ||
| Feb 26, 7 AM | $ 1.58 | -0.30% | ||
| Feb 26, 6 AM | $ 1.58 | -0.84% | ||
| Feb 26, 5 AM | $ 1.59 | -1.02% | ||
| Feb 26, 4 AM | $ 1.63 | -0.15% | ||
| Feb 26, 3 AM | $ 1.62 | -1.60% | ||
| Feb 26, 2 AM | $ 1.65 | -0.90% | ||
| Feb 26, 1 AM | $ 1.67 | +2.29% | ||
| Feb 26, 12 AM | $ 1.61 | -2.48% | ||
| Feb 25, 11 PM | $ 1.68 | +1.35% | ||
| Feb 25, 10 PM | $ 1.66 | -3.85% | ||
| Feb 25, 9 PM | $ 1.74 | +4.53% | ||
| Feb 25, 8 PM | $ 1.64 | +0.55% | ||
| Feb 25, 7 PM | $ 1.59 | +0.41% | ||
| Feb 25, 6 PM | $ 1.57 | -0.54% | ||
| Feb 25, 5 PM | $ 1.55 | +0.92% | ||