Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 4 PM | $ 1.53 | +0.72% | ||
| Feb 25, 3 PM | $ 1.52 | +1.96% | ||
| Feb 25, 2 PM | $ 1.49 | +1.31% | ||
| Feb 25, 1 PM | $ 1.49 | +3.52% | ||
| Feb 25, 12 PM | $ 1.4 | +3.35% | ||
| Feb 25, 11 AM | $ 1.36 | +2.70% | ||
| Feb 25, 10 AM | $ 1.33 | +2.03% | ||
| Feb 25, 9 AM | $ 1.29 | +0.67% | ||
| Feb 25, 8 AM | $ 1.28 | +0.64% | ||
| Feb 25, 7 AM | $ 1.27 | +0.24% | ||
| Feb 25, 6 AM | $ 1.27 | +0.36% | ||
| Feb 25, 5 AM | $ 1.26 | -1.06% | ||
| Feb 25, 4 AM | $ 1.28 | +0.37% | ||
| Feb 25, 3 AM | $ 1.28 | -0.83% | ||
| Feb 25, 2 AM | $ 1.29 | +0.26% | ||
| Feb 25, 1 AM | $ 1.29 | +4.03% | ||
| Feb 25, 12 AM | $ 1.24 | +0.00% | ||
| Feb 24, 11 PM | $ 1.24 | -0.07% | ||
| Feb 24, 10 PM | $ 1.24 | -0.04% | ||
| Feb 24, 9 PM | $ 1.24 | -0.30% | ||
| Feb 24, 8 PM | $ 1.25 | +0.20% | ||
| Feb 24, 7 PM | $ 1.25 | -0.29% | ||
| Feb 24, 6 PM | $ 1.25 | -0.19% | ||
| Feb 24, 5 PM | $ 1.25 | -0.33% | ||
| Feb 24, 4 PM | $ 1.26 | +0.31% | ||
| Feb 24, 3 PM | $ 1.25 | +0.45% | ||
| Feb 24, 2 PM | $ 1.24 | +0.20% | ||
| Feb 24, 1 PM | $ 1.24 | -0.21% | ||
| Feb 24, 12 PM | $ 1.24 | -0.57% | ||
| Feb 24, 11 AM | $ 1.24 | -0.01% | ||
| Feb 24, 10 AM | $ 1.25 | +0.02% | ||
| Feb 24, 9 AM | $ 1.25 | -0.81% | ||
| Feb 24, 8 AM | $ 1.26 | +0.77% | ||
| Feb 24, 7 AM | $ 1.25 | +0.20% | ||
| Feb 24, 6 AM | $ 1.25 | +0.12% | ||
| Feb 24, 5 AM | $ 1.25 | -0.42% | ||
| Feb 24, 4 AM | $ 1.25 | -0.71% | ||
| Feb 24, 3 AM | $ 1.26 | -0.83% | ||
| Feb 24, 2 AM | $ 1.27 | +0.02% | ||
| Feb 24, 1 AM | $ 1.27 | +0.22% | ||
| Feb 24, 12 AM | $ 1.27 | +0.54% | ||
| Feb 23, 11 PM | $ 1.27 | -0.27% | ||
| Feb 23, 10 PM | $ 1.27 | +0.36% | ||
| Feb 23, 9 PM | $ 1.27 | +0.48% | ||
| Feb 23, 8 PM | $ 1.26 | -0.17% | ||
| Feb 23, 7 PM | $ 1.26 | -0.69% | ||
| Feb 23, 6 PM | $ 1.27 | +0.64% | ||
| Feb 23, 5 PM | $ 1.26 | -1.64% | ||
| Feb 23, 4 PM | $ 1.28 | -0.58% | ||
| Feb 23, 3 PM | $ 1.29 | -0.39% | ||