Polkadot Token (Relay Chain) Historical Data

DOT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 1.47
+0.40%
$ 1,089 $ 99,020
Feb 2, 5 AM $ 1.47
-2.85%
$ 1,084 $ 101,626
Feb 2, 4 AM $ 1.52
+3.37%
$ 1,120 $ 100,384
Feb 2, 3 AM $ 1.46
-3.56%
$ 1,077 $ 92,533
Feb 2, 2 AM $ 1.53
+0.24%
$ 1,129 $ 94,855
Feb 2, 1 AM $ 1.53
+0.24%
$ 1,127 $ 93,063
Feb 2, 12 AM $ 1.53
+1.30%
$ 1,128 $ 92,114
Feb 1, 11 PM $ 1.5
-0.60%
$ 1,108 $ 82,883
Feb 1, 10 PM $ 1.51
+0.89%
$ 1,113 $ 66,636
Feb 1, 9 PM $ 1.5
-0.71%
$ 1,106 $ 68,208
Feb 1, 8 PM $ 1.5
-0.32%
$ 1,105 $ 80,510
Feb 1, 7 PM $ 1.52
+0.02%
$ 1,122 $ 81,053
Feb 1, 6 PM $ 1.53
+2.14%
$ 1,129 $ 111,801
Feb 1, 5 PM $ 1.5
-0.11%
$ 1,107 $ 121,248
Feb 1, 4 PM $ 1.5
+0.97%
$ 1,112 $ 132,281
Feb 1, 3 PM $ 1.48
-2.26%
$ 1,097 $ 142,019
Feb 1, 2 PM $ 1.51
-1.32%
$ 1,119 $ 143,959
Feb 1, 1 PM $ 1.54
+0.20%
$ 1,137 $ 136,936
Feb 1, 12 PM $ 1.54
-0.93%
$ 1,135 $ 136,729
Feb 1, 11 AM $ 1.53
-0.01%
$ 1,133 $ 136,010
Feb 1, 10 AM $ 1.54
-0.13%
$ 1,142 $ 137,907
Feb 1, 9 AM $ 1.54
-0.19%
$ 1,141 $ 130,722
Feb 1, 8 AM $ 1.54
-0.84%
$ 1,136 $ 132,162
Feb 1, 7 AM $ 1.54
-0.04%
$ 1,137 $ 133,707
Feb 1, 6 AM $ 1.55
+0.48%
$ 1,145 $ 131,237
Feb 1, 5 AM $ 1.55
-0.16%
$ 1,146 $ 127,241
Feb 1, 4 AM $ 1.55
+0.27%
$ 1,147 $ 127,514
Feb 1, 3 AM $ 1.55
-0.42%
$ 1,144 $ 125,633
Feb 1, 2 AM $ 1.55
+0.64%
$ 1,145 $ 126,073
Feb 1, 1 AM $ 1.54
-0.14%
$ 1,140 $ 119,090
Feb 1, 12 AM $ 1.55
+0.26%
$ 1,144 $ 119,519
Jan 31, 11 PM $ 1.54
+1.76%
$ 1,141 $ 119,843
Jan 31, 10 PM $ 1.52
+0.39%
$ 1,125 $ 119,311
Jan 31, 9 PM $ 1.51
+1.78%
$ 1,116 $ 118,896
Jan 31, 8 PM $ 1.48
-0.47%
$ 1,096 $ 121,393
Jan 31, 7 PM $ 1.49
+0.33%
$ 1,100 $ 113,832
Jan 31, 6 PM $ 1.49
-0.37%
$ 1,100 $ 109,419
Jan 31, 5 PM $ 1.5
-4.13%
$ 1,107 $ 102,690
Jan 31, 4 PM $ 1.56
-1.21%
$ 1,155 $ 87,269
Jan 31, 3 PM $ 1.58
+1.56%
$ 1,169 $ 82,460
Jan 31, 2 PM $ 1.56
-4.07%
$ 1,155 $ 80,749
Jan 31, 1 PM $ 1.63
-0.37%
$ 1,204 $ 75,685
Jan 31, 12 PM $ 1.64
-0.08%
$ 1,210 $ 76,334
Jan 31, 11 AM $ 1.64
-0.24%
$ 1,213 $ 77,033
Jan 31, 10 AM $ 1.64
+0.08%
$ 1,215 $ 81,864
Jan 31, 9 AM $ 1.65
+0.87%
$ 1,218 $ 82,371
Jan 31, 8 AM $ 1.64
-1.36%
$ 1,214 $ 82,246
Jan 31, 7 AM $ 1.66
-0.89%
$ 1,230 $ 83,690
Jan 31, 6 AM $ 1.68
-0.53%
$ 1,241 $ 80,930
Jan 31, 5 AM $ 1.69
+0.16%
$ 1,248 $ 80,845