Polkadot Token (Relay Chain) Historical Data

DOT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 1.69
+0.24%
$ 1,249 $ 80,976
Jan 31, 3 AM $ 1.69
-0.13%
$ 1,249 $ 81,267
Jan 31, 2 AM $ 1.69
-0.18%
$ 1,247 $ 105,695
Jan 31, 1 AM $ 1.69
-0.18%
$ 1,250 $ 106,560
Jan 31, 12 AM $ 1.69
-0.12%
$ 1,252 $ 109,370
Jan 30, 11 PM $ 1.69
-0.61%
$ 1,248 $ 109,854
Jan 30, 10 PM $ 1.7
-0.04%
$ 1,255 $ 103,154
Jan 30, 9 PM $ 1.7
+0.15%
$ 1,255 $ 104,063
Jan 30, 8 PM $ 1.7
-1.22%
$ 1,253 $ 92,563
Jan 30, 7 PM $ 1.72
+0.93%
$ 1,272 $ 94,682
Jan 30, 6 PM $ 1.67
-1.34%
$ 1,232 $ 91,113
Jan 30, 5 PM $ 1.68
-0.23%
$ 1,244 $ 77,197
Jan 30, 4 PM $ 1.69
-0.09%
$ 1,247 $ 77,453
Jan 30, 3 PM $ 1.68
-1.61%
$ 1,243 $ 76,771
Jan 30, 2 PM $ 1.71
+0.48%
$ 1,263 $ 63,533
Jan 30, 1 PM $ 1.71
-0.10%
$ 1,263 $ 63,500
Jan 30, 12 PM $ 1.71
+0.08%
$ 1,264 $ 63,310
Jan 30, 11 AM $ 1.71
+0.19%
$ 1,262 $ 66,451
Jan 30, 10 AM $ 1.7
+0.65%
$ 1,258 $ 61,687
Jan 30, 9 AM $ 1.7
-0.22%
$ 1,254 $ 61,066
Jan 30, 8 AM $ 1.7
-0.36%
$ 1,254 $ 61,413
Jan 30, 7 AM $ 1.7
+0.72%
$ 1,258 $ 61,367
Jan 30, 6 AM $ 1.69
-1.46%
$ 1,249 $ 57,615
Jan 30, 5 AM $ 1.72
-0.04%
$ 1,269 $ 51,502
Jan 30, 4 AM $ 1.72
+0.98%
$ 1,273 $ 51,612
Jan 30, 3 AM $ 1.71
+0.34%
$ 1,261 $ 51,082
Jan 30, 2 AM $ 1.7
-0.35%
$ 1,253 $ 50,735
Jan 30, 1 AM $ 1.73
-0.15%
$ 1,282 $ 38,504
Jan 30, 12 AM $ 1.74
-0.48%
$ 1,283 $ 36,039
Jan 29, 11 PM $ 1.74
+0.09%
$ 1,289 $ 40,582
Jan 29, 10 PM $ 1.74
-0.24%
$ 1,285 $ 45,233
Jan 29, 9 PM $ 1.74
+0.65%
$ 1,287 $ 44,339
Jan 29, 8 PM $ 1.72
-0.02%
$ 1,272 $ 43,899
Jan 29, 7 PM $ 1.72
+1.01%
$ 1,274 $ 41,084
Jan 29, 6 PM $ 1.72
-1.18%
$ 1,271 $ 40,773
Jan 29, 5 PM $ 1.75
+0.99%
$ 1,294 $ 44,653
Jan 29, 4 PM $ 1.73
-0.19%
$ 1,276 $ 39,112
Jan 29, 3 PM $ 1.73
-2.52%
$ 1,282 $ 39,231
Jan 29, 2 PM $ 1.79
-0.83%
$ 1,320 $ 40,713
Jan 29, 1 PM $ 1.8
+0.13%
$ 1,332 $ 47,088
Jan 29, 12 PM $ 1.8
+0.18%
$ 1,331 $ 47,032
Jan 29, 11 AM $ 1.81
-0.66%
$ 1,335 $ 44,061
Jan 29, 10 AM $ 1.82
+0.03%
$ 1,345 $ 44,317
Jan 29, 9 AM $ 1.82
-0.15%
$ 1,345 $ 48,342
Jan 29, 8 AM $ 1.83
-0.13%
$ 1,350 $ 49,668
Jan 29, 7 AM $ 1.83
+0.20%
$ 1,351 $ 49,852
Jan 29, 6 AM $ 1.82
+0.06%
$ 1,349 $ 49,769
Jan 29, 5 AM $ 1.83
+0.08%
$ 1,351 $ 55,393
Jan 29, 4 AM $ 1.82
+0.04%
$ 1,348 $ 55,080
Jan 29, 3 AM $ 1.82
+0.12%
$ 1,348 $ 55,467