Polkadot Token (Relay Chain) Historical Data

DOT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 1.82
+0.12%
$ 1,348 $ 55,467
Jan 29, 2 AM $ 1.84
-1.18%
$ 1,357 $ 56,000
Jan 29, 1 AM $ 1.86
-0.38%
$ 1,374 $ 51,327
Jan 29, 12 AM $ 1.87
-0.98%
$ 1,380 $ 46,659
Jan 28, 11 PM $ 1.88
+0.32%
$ 1,393 $ 48,673
Jan 28, 10 PM $ 1.88
+0.46%
$ 1,387 $ 35,236
Jan 28, 9 PM $ 1.86
+0.21%
$ 1,377 $ 36,819
Jan 28, 8 PM $ 1.86
+0.21%
$ 1,377 $ 35,065
Jan 28, 7 PM $ 1.85
-0.02%
$ 1,371 $ 34,882
Jan 28, 6 PM $ 1.86
-0.39%
$ 1,373 $ 35,018
Jan 28, 5 PM $ 1.86
+0.00%
$ 1,377 $ 29,060
Jan 28, 4 PM $ 1.87
+0.02%
$ 1,381 $ 29,073
Jan 28, 3 PM $ 1.87
-0.29%
$ 1,379 $ 41,466
Jan 28, 2 PM $ 1.88
-0.48%
$ 1,388 $ 62,437
Jan 28, 1 PM $ 1.89
+0.26%
$ 1,399 $ 63,005
Jan 28, 12 PM $ 1.89
-0.22%
$ 1,396 $ 59,468
Jan 28, 11 AM $ 1.88
-0.32%
$ 1,391 $ 61,249
Jan 28, 10 AM $ 1.89
+0.60%
$ 1,394 $ 61,352
Jan 28, 9 AM $ 1.87
+0.44%
$ 1,381 $ 54,932
Jan 28, 8 AM $ 1.86
-0.36%
$ 1,375 $ 55,035
Jan 28, 7 AM $ 1.86
-0.37%
$ 1,378 $ 55,823
Jan 28, 6 AM $ 1.87
-0.20%
$ 1,382 $ 55,948
Jan 28, 5 AM $ 1.87
-0.02%
$ 1,385 $ 50,347
Jan 28, 4 AM $ 1.88
-0.14%
$ 1,386 $ 50,368
Jan 28, 3 AM $ 1.88
-0.17%
$ 1,387 $ 50,446
Jan 28, 2 AM $ 1.88
-0.17%
$ 1,390 $ 50,837
Jan 28, 1 AM $ 1.88
-0.32%
$ 1,391 $ 50,909
Jan 28, 12 AM $ 1.89
-0.71%
$ 1,395 $ 49,022
Jan 27, 11 PM $ 1.9
+0.14%
$ 1,405 $ 45,836
Jan 27, 10 PM $ 1.9
-0.09%
$ 1,401 $ 45,479
Jan 27, 9 PM $ 1.89
-0.63%
$ 1,400 $ 45,831
Jan 27, 8 PM $ 1.9
+0.85%
$ 1,405 $ 41,723
Jan 27, 7 PM $ 1.88
+0.67%
$ 1,389 $ 41,272
Jan 27, 6 PM $ 1.86
+0.56%
$ 1,374 $ 40,819
Jan 27, 5 PM $ 1.86
-1.62%
$ 1,373 $ 41,002
Jan 27, 4 PM $ 1.89
+1.87%
$ 1,394 $ 41,724
Jan 27, 3 PM $ 1.85
-1.02%
$ 1,365 $ 34,314
Jan 27, 2 PM $ 1.87
-0.09%
$ 1,382 $ 20,941
Jan 27, 1 PM $ 1.87
-0.33%
$ 1,385 $ 11,161
Jan 27, 12 PM $ 1.88
+0.05%
$ 1,392 $ 5,679
Jan 27, 11 AM $ 1.88
+0.33%
$ 1,388 $ 4,242
Jan 27, 10 AM $ 1.87
-0.22%
$ 1,384 $ 7,986
Jan 27, 9 AM $ 1.88
-0.45%
$ 1,387 $ 8,368
Jan 27, 8 AM $ 1.89
-0.14%
$ 1,394 $ 20,109
Jan 27, 7 AM $ 1.89
+0.30%
$ 1,400 $ 27,224
Jan 27, 6 AM $ 1.89
-0.39%
$ 1,396 $ 30,826
Jan 27, 5 AM $ 1.89
-0.04%
$ 1,401 $ 30,773
Jan 27, 4 AM $ 1.9
+0.13%
$ 1,404 $ 30,933
Jan 27, 3 AM $ 1.9
+0.07%
$ 1,403 $ 32,346
Jan 27, 2 AM $ 1.9
+0.22%
$ 1,401 $ 35,923