Polkadot Token (Relay Chain) Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 1.8
-2.18%
$ 1,337 $ 9,768
Dec 20, 2025 $ 1.84
-1.01%
$ 1,360 $ 12,909
Dec 19, 2025 $ 1.87
+5.93%
$ 1,374 $ 20,405
Dec 18, 2025 $ 1.77
-3.06%
$ 1,308 $ 10,886
Dec 17, 2025 $ 1.82
-4.76%
$ 1,347 $ 9,850
Dec 16, 2025 $ 1.92
+0.32%
$ 1,415 $ 13,373
Dec 15, 2025 $ 1.88
-3.90%
$ 1,417 $ 5,307
Dec 14, 2025 $ 1.95
-4.45%
$ 1,438 $ 10,727
Dec 13, 2025 $ 2.04
+1.89%
$ 1,511 $ 8,893
Dec 12, 2025 $ 2
+0.99%
$ 1,480 $ 7,895
Dec 5, 2025 $ 2.23
-2.51%
$ -- $ 6,182
Dec 4, 2025 $ 2.29
-3.57%
$ 1,695 $ 7,644
Dec 3, 2025 $ 2.38
+5.32%
$ 1,757 $ 21,330
Dec 2, 2025 $ 2.26
+10.75%
$ 1,672 $ 30,685
Dec 1, 2025 $ 2.05
-8.69%
$ 1,515 $ 17,190
Nov 30, 2025 $ 2.28
+0.57%
$ 1,664 $ 1,829
Nov 29, 2025 $ 2.27
-1.36%
$ 1,674 $ 6,220
Nov 28, 2025 $ 2.29
-2.82%
$ 1,699 $ 5,117
Nov 27, 2025 $ 2.37
+0.76%
$ 1,743 $ 8,039
Nov 26, 2025 $ 2.36
+2.53%
$ 1,737 $ 3,143
Nov 25, 2025 $ 2.28
-3.26%
$ 1,703 $ 12,120
Nov 24, 2025 $ 2.38
+4.28%
$ 1,745 $ 11,130
Nov 23, 2025 $ 2.31
-0.58%
$ 1,685 $ 13,699
Nov 22, 2025 $ 2.32
-1.51%
$ 1,724 $ 34,661
Nov 21, 2025 $ 2.34
-8.02%
$ 1,728 $ 36,539
Nov 20, 2025 $ 2.6
-3.89%
$ 1,890 $ 54,882
Nov 19, 2025 $ 2.7
-2.56%
$ 1,997 $ 13,337
Nov 18, 2025 $ 2.78
+3.83%
$ 2,053 $ 51,118
Nov 17, 2025 $ 2.68
-4.31%
$ 1,980 $ 28,814
Nov 16, 2025 $ 2.76
-3.61%
$ 2,057 $ 6,240
Nov 15, 2025 $ 2.85
+0.75%
$ 2,117 $ 52,044
Nov 14, 2025 $ 2.88
+0.40%
$ 2,087 $ 93,898
Nov 13, 2025 $ 2.82
-3.35%
$ 2,122 $ 51,087
Nov 12, 2025 $ 2.92
-4.47%
$ 2,167 $ 52,330
Nov 11, 2025 $ 3.09
-5.53%
$ 2,284 $ 133,380
Nov 10, 2025 $ 3.28
+2.16%
$ 2,426 $ 101,536
Nov 9, 2025 $ 3.21
-0.84%
$ 2,371 $ 158,567
Nov 8, 2025 $ 3.22
-0.70%
$ 2,378 $ 197,090
Nov 7, 2025 $ 3.23
+21.86%
$ 2,388 $ 221,539
Nov 6, 2025 $ 2.65
-0.89%
$ 1,957 $ 75,791
Nov 5, 2025 $ 2.67
+5.94%
$ 1,974 $ 72,278
Nov 4, 2025 $ 2.52
-2.15%
$ 1,866 $ 81,822
Nov 3, 2025 $ 2.58
-12.89%
$ 1,904 $ 82,631
Nov 2, 2025 $ 2.94
-0.51%
$ 2,174 $ 55,418
Nov 1, 2025 $ 2.96
+2.60%
$ 2,184 $ 48,973
Oct 31, 2025 $ 2.88
+0.18%
$ 2,128 $ 23,440
Oct 30, 2025 $ 2.85
-7.79%
$ 2,125 $ 69,167
Oct 29, 2025 $ 3.11
+1.77%
$ 2,298 $ 56,521
Oct 28, 2025 $ 3.06
-2.77%
$ 2,256 $ 30,201
Oct 27, 2025 $ 3.14
-2.81%
$ 2,321 $ 29,652