Polkadot Token (Relay Chain) Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00222
+0.05%
$ 2 $ 110
May 23, 5 AM $ 0.00221
-0.08%
$ 2 $ 108
May 23, 4 AM $ 0.00221
-0.23%
$ 2 $ 108
May 23, 3 AM $ 0.00222
+0.14%
$ 2 $ 109
May 23, 2 AM $ 0.00221
-0.09%
$ 2 $ 108
May 23, 1 AM $ 0.00222
+0.14%
$ 2 $ 108
May 23, 12 AM $ 0.00221
-0.18%
$ 2 $ 113
May 22, 11 PM $ 0.00222
-0.01%
$ 2 $ 113
May 22, 10 PM $ 0.00222
-0.39%
$ 2 $ 113
May 22, 3 PM $ 0.00246
+0.13%
$ 2 $ 7
May 22, 2 PM $ 0.00246
-0.16%
$ 2 $ 7
May 22, 1 PM $ 0.00247
-0.30%
$ 2 $ 7
May 22, 12 PM $ 0.00248
+0.12%
$ 2 $ 7
May 22, 11 AM $ 0.00247
+0.12%
$ 2 $ 7
May 22, 10 AM $ 0.00247
-0.01%
$ 2 $ 7
May 22, 9 AM $ 0.00247
-0.12%
$ 2 $ 7
May 22, 8 AM $ 0.00247
-0.23%
$ 2 $ 7
May 22, 7 AM $ 0.00248
+0.13%
$ 2 $ 7
May 22, 6 AM $ 0.00247
-0.29%
$ 2 $ 7
May 22, 5 AM $ 0.00248
-0.14%
$ 2 $ 7
May 22, 4 AM $ 0.00248
-0.10%
$ 2 $ 7
May 22, 3 AM $ 0.00249
+0.09%
$ 2 $ 7
May 22, 2 AM $ 0.00248
-0.02%
$ 2 $ 7
May 22, 1 AM $ 0.00247
-0.13%
$ 2 $ 7
May 22, 12 AM $ 0.00248
-0.65%
$ 2 $ 7
May 21, 11 PM $ 0.00249
+0.15%
$ 2 $ 2
May 21, 10 PM $ 0.00249
-0.06%
$ 2 $ 2
May 21, 6 PM $ 0.0025
-0.27%
$ 2 $ 1
May 21, 5 PM $ 0.0025
+1.01%
$ 2 $ 1
May 21, 4 PM $ 0.00248
-0.24%
$ 2 $ 3
May 21, 3 PM $ 0.00248
+0.49%
$ 2 $ 3
May 21, 2 PM $ 0.00247
+0.43%
$ 2 $ 3
May 21, 1 PM $ 0.00246
-0.25%
$ 2 $ 3
May 21, 12 PM $ 0.00247
+0.08%
$ 2 $ 3
May 21, 11 AM $ 0.00247
+0.10%
$ 2 $ 3
May 21, 10 AM $ 0.00247
-0.60%
$ 2 $ 3
May 21, 9 AM $ 0.00248
-0.24%
$ 2 $ 3
May 21, 8 AM $ 0.00249
+0.14%
$ 2 $ 3
May 21, 7 AM $ 0.00248
-0.01%
$ 2 $ 3
May 21, 6 AM $ 0.00249
-0.08%
$ 2 $ 3
May 21, 5 AM $ 0.0025
-0.14%
$ 2 $ 3
May 21, 4 AM $ 0.0025
-0.05%
$ 2 $ 3
May 21, 3 AM $ 0.0025
+0.10%
$ 2 $ 3
May 21, 2 AM $ 0.0025
+0.23%
$ 2 $ 3
May 21, 1 AM $ 0.0025
-0.12%
$ 2 $ 3
May 21, 12 AM $ 0.00249
+0.34%
$ 2 $ 3
May 20, 11 PM $ 0.00248
+0.01%
$ 2 $ 3
May 20, 10 PM $ 0.00248
-0.36%
$ 2 $ 3
May 20, 9 PM $ 0.00249
-0.14%
$ 2 $ 3
May 20, 8 PM $ 0.00249
-0.23%
$ 2 $ 3