Polkadot Token (Relay Chain) Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 1.33
+1.17%
$ 985 $ 59,510
Apr 9, 9 PM $ 1.3
+0.18%
$ 964 $ 27,210
Apr 9, 8 PM $ 1.31
-0.11%
$ 965 $ 27,025
Apr 9, 7 PM $ 1.3
+1.74%
$ 962 $ 27,771
Apr 9, 6 PM $ 1.28
-0.64%
$ 943 $ 16,174
Apr 9, 5 PM $ 1.28
+0.01%
$ 945 $ 17,305
Apr 9, 4 PM $ 1.28
+0.02%
$ 949 $ 13,632
Apr 9, 3 PM $ 1.28
+2.28%
$ 947 $ 11,920
Apr 9, 2 PM $ 1.24
-0.13%
$ 918 $ 11,735
Apr 9, 1 PM $ 1.25
-0.29%
$ 923 $ 13,158
Apr 9, 12 PM $ 1.25
-0.55%
$ 927 $ 13,246
Apr 9, 11 AM $ 1.26
-0.57%
$ 931 $ 14,444
Apr 9, 10 AM $ 1.27
+0.18%
$ 936 $ 16,015
Apr 9, 9 AM $ 1.26
-0.03%
$ 933 $ 24,858
Apr 9, 8 AM $ 1.26
+0.12%
$ 933 $ 24,790
Apr 9, 7 AM $ 1.26
+0.22%
$ 932 $ 26,269
Apr 9, 6 AM $ 1.26
-0.23%
$ 930 $ 28,496
Apr 9, 5 AM $ 1.26
+0.24%
$ 933 $ 40,354
Apr 9, 4 AM $ 1.26
-0.03%
$ 931 $ 41,090
Apr 9, 3 AM $ 1.26
-0.23%
$ 931 $ 41,912
Apr 9, 2 AM $ 1.26
+0.26%
$ 932 $ 43,422
Apr 9, 1 AM $ 1.26
-0.28%
$ 930 $ 45,427
Apr 9, 12 AM $ 1.26
-0.76%
$ 933 $ 45,960
Apr 8, 11 PM $ 1.27
-0.60%
$ 942 $ 69,718
Apr 8, 10 PM $ 1.28
-0.06%
$ 947 $ 95,115
Apr 8, 9 PM $ 1.28
+0.44%
$ 948 $ 103,572
Apr 8, 8 PM $ 1.28
+0.17%
$ 945 $ 103,513
Apr 8, 7 PM $ 1.27
-0.67%
$ 942 $ 102,960
Apr 8, 6 PM $ 1.29
-0.74%
$ 952 $ 102,899
Apr 8, 5 PM $ 1.3
+0.31%
$ 958 $ 102,163
Apr 8, 4 PM $ 1.29
-0.07%
$ 953 $ 101,057
Apr 8, 3 PM $ 1.29
+0.39%
$ 953 $ 99,476
Apr 8, 2 PM $ 1.29
-1.40%
$ 952 $ 100,460
Apr 8, 1 PM $ 1.31
-0.11%
$ 967 $ 101,830
Apr 8, 12 PM $ 1.31
+0.31%
$ 968 $ 100,378
Apr 8, 11 AM $ 1.31
-1.00%
$ 968 $ 100,211
Apr 8, 10 AM $ 1.32
-0.35%
$ 977 $ 96,733
Apr 8, 9 AM $ 1.32
-1.00%
$ 977 $ 96,611
Apr 8, 8 AM $ 1.33
+0.21%
$ 987 $ 90,216
Apr 8, 7 AM $ 1.33
-0.05%
$ 984 $ 89,998
Apr 8, 6 AM $ 1.33
+0.17%
$ 985 $ 89,911
Apr 8, 5 AM $ 1.33
+0.66%
$ 981 $ 80,218
Apr 8, 4 AM $ 1.32
+0.63%
$ 973 $ 73,378
Apr 8, 3 AM $ 1.31
+0.11%
$ 970 $ 72,159
Apr 8, 2 AM $ 1.31
+0.21%
$ 970 $ 70,657
Apr 8, 1 AM $ 1.31
-0.20%
$ 968 $ 70,090
Apr 8, 12 AM $ 1.32
-0.38%
$ 973 $ 69,239
Apr 7, 11 PM $ 1.32
+0.71%
$ 977 $ 66,664
Apr 7, 10 PM $ 1.3
+2.59%
$ 964 $ 13,543
Apr 7, 9 PM $ 1.26
+1.65%
$ 935 $ 4,953