Polkadot Token (Relay Chain) Historical Data

DOT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 1.9
+0.07%
$ 1,403 $ 32,346
Jan 27, 2 AM $ 1.9
+0.22%
$ 1,401 $ 35,923
Jan 27, 1 AM $ 1.89
+0.56%
$ 1,400 $ 35,787
Jan 27, 12 AM $ 1.88
-0.41%
$ 1,392 $ 35,762
Jan 26, 11 PM $ 1.89
+0.12%
$ 1,398 $ 35,812
Jan 26, 10 PM $ 1.89
-0.07%
$ 1,397 $ 35,719
Jan 26, 9 PM $ 1.88
+0.13%
$ 1,388 $ 35,618
Jan 26, 8 PM $ 1.88
-0.42%
$ 1,389 $ 35,714
Jan 26, 7 PM $ 1.89
+0.25%
$ 1,397 $ 35,783
Jan 26, 6 PM $ 1.89
+0.46%
$ 1,394 $ 35,626
Jan 26, 5 PM $ 1.87
-0.43%
$ 1,383 $ 35,367
Jan 26, 4 PM $ 1.88
+0.12%
$ 1,386 $ 35,025
Jan 26, 3 PM $ 1.88
+0.01%
$ 1,389 $ 35,397
Jan 26, 2 PM $ 1.88
+0.21%
$ 1,389 $ 35,160
Jan 26, 1 PM $ 1.88
+0.25%
$ 1,386 $ 35,418
Jan 26, 12 PM $ 1.87
+0.35%
$ 1,384 $ 35,383
Jan 26, 11 AM $ 1.87
-0.23%
$ 1,379 $ 34,309
Jan 26, 10 AM $ 1.87
+0.43%
$ 1,382 $ 30,581
Jan 26, 9 AM $ 1.87
-0.70%
$ 1,379 $ 30,553
Jan 26, 8 AM $ 1.88
+0.14%
$ 1,391 $ 24,029
Jan 26, 7 AM $ 1.88
+0.26%
$ 1,389 $ 23,999
Jan 26, 6 AM $ 1.87
+0.29%
$ 1,382 $ 15,834
Jan 26, 5 AM $ 1.86
-0.02%
$ 1,376 $ 12,692
Jan 26, 4 AM $ 1.86
+0.84%
$ 1,378 $ 12,682
Jan 26, 3 AM $ 1.85
-0.70%
$ 1,367 $ 14,114
Jan 26, 2 AM $ 1.87
-0.59%
$ 1,382 $ 13,331
Jan 26, 1 AM $ 1.87
+1.34%
$ 1,385 $ 11,652
Jan 26, 12 AM $ 1.84
+0.45%
$ 1,362 $ 24,047
Jan 25, 11 PM $ 1.82
+0.18%
$ 1,348 $ 23,823
Jan 25, 10 PM $ 1.82
-0.51%
$ 1,348 $ 25,426
Jan 25, 9 PM $ 1.83
+0.21%
$ 1,351 $ 25,576
Jan 25, 8 PM $ 1.82
-0.66%
$ 1,345 $ 25,439
Jan 25, 7 PM $ 1.84
-0.80%
$ 1,357 $ 25,709
Jan 25, 6 PM $ 1.85
-1.77%
$ 1,366 $ 26,161
Jan 25, 5 PM $ 1.88
-0.31%
$ 1,389 $ 26,291
Jan 25, 4 PM $ 1.88
-1.40%
$ 1,389 $ 37,126
Jan 25, 3 PM $ 1.91
+0.10%
$ 1,410 $ 40,819
Jan 25, 2 PM $ 1.91
-0.43%
$ 1,410 $ 40,436
Jan 25, 1 PM $ 1.91
+0.03%
$ 1,414 $ 42,748
Jan 25, 12 PM $ 1.91
+0.07%
$ 1,414 $ 43,866
Jan 25, 11 AM $ 1.91
-0.02%
$ 1,415 $ 49,871
Jan 25, 10 AM $ 1.92
+0.28%
$ 1,416 $ 49,788
Jan 25, 9 AM $ 1.91
+0.14%
$ 1,412 $ 49,670
Jan 25, 8 AM $ 1.91
-0.16%
$ 1,414 $ 45,837
Jan 25, 7 AM $ 1.92
-0.05%
$ 1,419 $ 42,620
Jan 25, 6 AM $ 1.92
-0.23%
$ 1,417 $ 42,600
Jan 25, 5 AM $ 1.92
-0.06%
$ 1,420 $ 43,065
Jan 25, 4 AM $ 1.92
+0.25%
$ 1,421 $ 43,004
Jan 25, 3 AM $ 1.92
-0.50%
$ 1,418 $ 43,072
Jan 25, 2 AM $ 1.93
+0.01%
$ 1,426 $ 40,705