Polkadot Token (Relay Chain) Historical Data

DOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 1.92
-0.50%
$ 1,418 $ 43,072
Jan 25, 2 AM $ 1.93
+0.01%
$ 1,426 $ 40,705
Jan 25, 1 AM $ 1.93
-0.11%
$ 1,426 $ 56,225
Jan 25, 12 AM $ 1.93
+0.47%
$ 1,427 $ 56,239
Jan 24, 11 PM $ 1.92
-0.14%
$ 1,421 $ 42,925
Jan 24, 10 PM $ 1.93
+0.27%
$ 1,424 $ 41,244
Jan 24, 9 PM $ 1.92
-0.14%
$ 1,419 $ 41,107
Jan 24, 8 PM $ 1.92
+0.08%
$ 1,421 $ 50,114
Jan 24, 7 PM $ 1.92
-0.23%
$ 1,421 $ 58,551
Jan 24, 6 PM $ 1.93
+0.13%
$ 1,426 $ 58,654
Jan 24, 5 PM $ 1.93
+0.08%
$ 1,423 $ 61,467
Jan 24, 4 PM $ 1.92
-0.52%
$ 1,419 $ 53,932
Jan 24, 3 PM $ 1.93
+0.08%
$ 1,430 $ 54,227
Jan 24, 2 PM $ 1.93
-0.05%
$ 1,428 $ 56,233
Jan 24, 1 PM $ 1.93
-0.14%
$ 1,429 $ 56,820
Jan 24, 12 PM $ 1.94
-0.11%
$ 1,430 $ 53,597
Jan 24, 11 AM $ 1.94
-0.04%
$ 1,432 $ 52,633
Jan 24, 10 AM $ 1.94
-0.03%
$ 1,433 $ 49,215
Jan 24, 9 AM $ 1.94
-0.04%
$ 1,434 $ 49,266
Jan 24, 8 AM $ 1.94
+0.02%
$ 1,433 $ 49,212
Jan 24, 7 AM $ 1.94
-0.17%
$ 1,432 $ 50,164
Jan 24, 6 AM $ 1.94
+0.12%
$ 1,434 $ 50,450
Jan 24, 5 AM $ 1.94
+0.11%
$ 1,436 $ 50,513
Jan 24, 4 AM $ 1.94
-0.02%
$ 1,434 $ 51,939
Jan 24, 3 AM $ 1.94
+0.19%
$ 1,436 $ 69,509
Jan 24, 2 AM $ 1.94
+0.14%
$ 1,433 $ 69,396
Jan 24, 1 AM $ 1.93
+0.43%
$ 1,430 $ 69,193
Jan 24, 12 AM $ 1.93
-0.03%
$ 1,425 $ 52,284
Jan 23, 11 PM $ 1.93
-0.08%
$ 1,425 $ 56,813
Jan 23, 10 PM $ 1.93
+0.36%
$ 1,427 $ 56,754
Jan 23, 9 PM $ 1.92
+0.47%
$ 1,422 $ 56,737
Jan 23, 8 PM $ 1.92
-0.92%
$ 1,416 $ 48,001
Jan 23, 7 PM $ 1.94
-1.39%
$ 1,431 $ 48,320
Jan 23, 6 PM $ 1.97
+0.01%
$ 1,454 $ 40,223
Jan 23, 5 PM $ 1.98
+1.21%
$ 1,461 $ 40,971
Jan 23, 4 PM $ 1.95
+0.48%
$ 1,440 $ 42,248
Jan 23, 3 PM $ 1.93
+0.62%
$ 1,425 $ 45,118
Jan 23, 2 PM $ 1.92
-0.78%
$ 1,420 $ 40,456
Jan 23, 1 PM $ 1.94
-0.01%
$ 1,432 $ 40,804
Jan 23, 12 PM $ 1.94
-0.33%
$ 1,431 $ 40,756
Jan 23, 11 AM $ 1.94
+0.45%
$ 1,436 $ 51,784
Jan 23, 10 AM $ 1.93
+0.08%
$ 1,428 $ 52,098
Jan 23, 9 AM $ 1.94
-0.08%
$ 1,430 $ 57,425
Jan 23, 8 AM $ 1.94
-0.67%
$ 1,431 $ 70,829
Jan 23, 7 AM $ 1.95
+0.12%
$ 1,443 $ 70,960
Jan 23, 6 AM $ 1.95
-0.75%
$ 1,440 $ 79,505
Jan 23, 5 AM $ 1.97
-0.32%
$ 1,453 $ 94,698
Jan 23, 4 AM $ 1.96
+0.36%
$ 1,452 $ 100,780
Jan 23, 3 AM $ 1.95
+0.98%
$ 1,445 $ 104,961
Jan 23, 2 AM $ 1.94
-0.10%
$ 1,433 $ 86,981