Polkadot Token (Relay Chain) Historical Data

DOT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 1.95
+0.98%
$ 1,445 $ 104,961
Jan 23, 2 AM $ 1.94
-0.10%
$ 1,433 $ 86,981
Jan 23, 1 AM $ 1.94
+0.42%
$ 1,434 $ 86,982
Jan 23, 12 AM $ 1.93
-0.07%
$ 1,427 $ 88,087
Jan 22, 11 PM $ 1.93
-0.24%
$ 1,428 $ 87,911
Jan 22, 10 PM $ 1.93
+0.03%
$ 1,429 $ 83,585
Jan 22, 9 PM $ 1.93
+0.41%
$ 1,430 $ 83,945
Jan 22, 8 PM $ 1.92
-0.63%
$ 1,423 $ 86,757
Jan 22, 7 PM $ 1.94
+0.47%
$ 1,433 $ 96,626
Jan 22, 6 PM $ 1.94
-0.05%
$ 1,433 $ 97,446
Jan 22, 5 PM $ 1.93
-0.11%
$ 1,426 $ 102,891
Jan 22, 4 PM $ 1.92
-0.26%
$ 1,420 $ 96,499
Jan 22, 3 PM $ 1.91
-0.64%
$ 1,412 $ 96,544
Jan 22, 2 PM $ 1.93
-0.24%
$ 1,429 $ 114,285
Jan 22, 1 PM $ 1.95
-0.25%
$ 1,439 $ 114,830
Jan 22, 12 PM $ 1.96
+0.37%
$ 1,446 $ 118,277
Jan 22, 11 AM $ 1.95
-0.16%
$ 1,441 $ 120,976
Jan 22, 10 AM $ 1.95
-0.28%
$ 1,444 $ 113,352
Jan 22, 9 AM $ 1.96
+0.53%
$ 1,447 $ 111,430
Jan 22, 8 AM $ 1.94
+0.01%
$ 1,436 $ 102,026
Jan 22, 7 AM $ 1.94
-0.34%
$ 1,437 $ 92,312
Jan 22, 6 AM $ 1.95
-0.38%
$ 1,440 $ 92,198
Jan 22, 5 AM $ 1.96
-0.33%
$ 1,449 $ 74,246
Jan 22, 4 AM $ 1.97
+0.26%
$ 1,457 $ 74,659
Jan 22, 3 AM $ 1.97
-0.38%
$ 1,454 $ 66,631
Jan 22, 2 AM $ 1.98
+0.00%
$ 1,464 $ 92,045
Jan 22, 1 AM $ 1.97
+0.37%
$ 1,459 $ 109,993
Jan 22, 12 AM $ 1.97
+0.91%
$ 1,452 $ 109,278
Jan 21, 11 PM $ 1.96
-0.75%
$ 1,456 $ 112,640
Jan 21, 10 PM $ 1.97
-0.56%
$ 1,459 $ 135,813
Jan 21, 9 PM $ 1.99
+0.24%
$ 1,470 $ 139,160
Jan 21, 8 PM $ 1.97
-1.11%
$ 1,460 $ 147,524
Jan 21, 7 PM $ 1.99
+3.53%
$ 1,468 $ 144,999
Jan 21, 6 PM $ 1.91
+0.20%
$ 1,410 $ 134,514
Jan 21, 5 PM $ 1.9
-0.29%
$ 1,404 $ 129,664
Jan 21, 4 PM $ 1.91
-3.04%
$ 1,438 $ 131,591
Jan 21, 3 PM $ 1.96
+0.05%
$ 1,451 $ 133,794
Jan 21, 2 PM $ 1.96
+2.16%
$ 1,448 $ 134,716
Jan 21, 1 PM $ 1.92
-0.03%
$ 1,418 $ 120,843
Jan 21, 12 PM $ 1.91
-0.97%
$ 1,406 $ 123,051
Jan 21, 11 AM $ 1.94
-0.12%
$ 1,435 $ 128,928
Jan 21, 10 AM $ 1.94
+0.35%
$ 1,437 $ 124,615
Jan 21, 9 AM $ 1.94
+0.19%
$ 1,437 $ 123,708
Jan 21, 8 AM $ 1.94
-0.30%
$ 1,432 $ 123,999
Jan 21, 7 AM $ 1.94
-0.27%
$ 1,441 $ 128,404
Jan 21, 6 AM $ 1.95
-0.31%
$ 1,447 $ 133,650
Jan 21, 5 AM $ 1.96
+0.34%
$ 1,449 $ 132,251
Jan 21, 4 AM $ 1.96
+0.01%
$ 1,445 $ 134,843
Jan 21, 3 AM $ 1.96
+0.52%
$ 1,442 $ 132,321
Jan 21, 2 AM $ 1.94
+0.47%
$ 1,434 $ 108,266