Polkadot Token (Relay Chain) Historical Data

DOT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 1.43
-0.01%
$ 1,057 $ 47,990
Feb 15, 5 AM $ 1.43
+0.66%
$ 1,056 $ 47,943
Feb 15, 4 AM $ 1.42
+1.14%
$ 1,050 $ 45,132
Feb 15, 3 AM $ 1.41
-0.22%
$ 1,041 $ 41,976
Feb 15, 2 AM $ 1.41
+0.44%
$ 1,041 $ 41,742
Feb 15, 1 AM $ 1.41
-0.24%
$ 1,040 $ 43,323
Feb 15, 12 AM $ 1.41
-0.76%
$ 1,046 $ 41,991
Feb 14, 11 PM $ 1.43
-0.47%
$ 1,056 $ 42,518
Feb 14, 10 PM $ 1.42
+0.32%
$ 1,053 $ 37,125
Feb 14, 9 PM $ 1.42
+0.05%
$ 1,050 $ 37,717
Feb 14, 8 PM $ 1.42
-0.23%
$ 1,050 $ 37,402
Feb 14, 7 PM $ 1.42
+0.42%
$ 1,049 $ 37,076
Feb 14, 6 PM $ 1.4
+0.09%
$ 1,038 $ 35,162
Feb 14, 5 PM $ 1.41
+0.68%
$ 1,040 $ 33,215
Feb 14, 4 PM $ 1.39
-0.17%
$ 1,026 $ 40,985
Feb 14, 3 PM $ 1.39
+1.09%
$ 1,028 $ 44,841
Feb 14, 2 PM $ 1.37
+0.56%
$ 1,015 $ 44,035
Feb 14, 1 PM $ 1.36
-0.38%
$ 1,007 $ 43,923
Feb 14, 12 PM $ 1.37
-0.38%
$ 1,010 $ 41,921
Feb 14, 11 AM $ 1.37
+0.96%
$ 1,012 $ 42,689
Feb 14, 10 AM $ 1.36
-0.25%
$ 1,002 $ 42,339
Feb 14, 9 AM $ 1.36
-0.09%
$ 1,003 $ 43,751
Feb 14, 8 AM $ 1.35
+0.67%
$ 1,000 $ 44,477
Feb 14, 7 AM $ 1.34
+0.09%
$ 993 $ 42,746
Feb 14, 6 AM $ 1.34
-0.13%
$ 992 $ 43,098
Feb 14, 5 AM $ 1.34
-0.04%
$ 993 $ 43,175
Feb 14, 4 AM $ 1.34
+0.19%
$ 994 $ 43,493
Feb 14, 3 AM $ 1.34
+0.18%
$ 992 $ 46,059
Feb 14, 2 AM $ 1.34
-0.09%
$ 991 $ 47,879
Feb 14, 1 AM $ 1.34
+0.53%
$ 992 $ 49,239
Feb 14, 12 AM $ 1.33
+0.03%
$ 983 $ 44,331
Feb 13, 11 PM $ 1.33
-0.29%
$ 982 $ 42,563
Feb 13, 10 PM $ 1.33
-0.11%
$ 984 $ 42,593
Feb 13, 9 PM $ 1.33
+0.80%
$ 986 $ 42,875
Feb 13, 8 PM $ 1.32
-0.36%
$ 975 $ 41,200
Feb 13, 7 PM $ 1.32
-0.25%
$ 977 $ 41,128
Feb 13, 6 PM $ 1.33
-0.16%
$ 980 $ 41,172
Feb 13, 5 PM $ 1.33
-0.16%
$ 982 $ 40,319
Feb 13, 4 PM $ 1.33
+1.63%
$ 983 $ 33,582
Feb 13, 3 PM $ 1.32
+1.78%
$ 976 $ 33,356
Feb 13, 2 PM $ 1.29
+0.55%
$ 955 $ 27,302
Feb 13, 1 PM $ 1.29
+0.67%
$ 951 $ 29,290
Feb 13, 12 PM $ 1.28
+0.01%
$ 945 $ 30,277
Feb 13, 11 AM $ 1.28
-0.22%
$ 943 $ 29,571
Feb 13, 10 AM $ 1.28
-0.03%
$ 946 $ 28,640
Feb 13, 9 AM $ 1.28
+0.00%
$ 946 $ 30,226
Feb 13, 8 AM $ 1.28
+1.33%
$ 946 $ 28,841
Feb 13, 7 AM $ 1.27
+0.43%
$ 935 $ 28,378
Feb 13, 6 AM $ 1.26
-0.67%
$ 928 $ 28,615
Feb 13, 5 AM $ 1.26
-0.40%
$ 934 $ 28,400