Polkadot Token (Relay Chain) Historical Data

DOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 1.94
+0.47%
$ 1,434 $ 108,266
Jan 21, 1 AM $ 1.93
+0.52%
$ 1,427 $ 101,421
Jan 21, 12 AM $ 1.91
+0.67%
$ 1,412 $ 88,048
Jan 20, 11 PM $ 1.9
-0.30%
$ 1,405 $ 64,900
Jan 20, 10 PM $ 1.9
-0.95%
$ 1,416 $ 65,367
Jan 20, 9 PM $ 1.92
-0.32%
$ 1,421 $ 65,620
Jan 20, 8 PM $ 1.92
+0.53%
$ 1,421 $ 54,147
Jan 20, 7 PM $ 1.91
-0.15%
$ 1,410 $ 60,353
Jan 20, 6 PM $ 1.91
-0.35%
$ 1,412 $ 61,962
Jan 20, 5 PM $ 1.92
-0.53%
$ 1,416 $ 62,053
Jan 20, 4 PM $ 1.93
-0.65%
$ 1,436 $ 66,279
Jan 20, 3 PM $ 1.95
-0.94%
$ 1,438 $ 63,483
Jan 20, 2 PM $ 1.97
+0.66%
$ 1,453 $ 61,228
Jan 20, 1 PM $ 1.96
-1.03%
$ 1,452 $ 59,008
Jan 20, 12 PM $ 1.98
+0.30%
$ 1,466 $ 56,288
Jan 20, 11 AM $ 1.98
-0.62%
$ 1,464 $ 53,281
Jan 20, 10 AM $ 1.99
+0.25%
$ 1,474 $ 54,167
Jan 20, 9 AM $ 1.99
+0.02%
$ 1,470 $ 54,472
Jan 20, 8 AM $ 1.98
-1.10%
$ 1,466 $ 59,195
Jan 20, 7 AM $ 2.01
+0.90%
$ 1,484 $ 57,963
Jan 20, 6 AM $ 2
-2.04%
$ 1,483 $ 58,429
Jan 20, 5 AM $ 2.03
-0.20%
$ 1,504 $ 58,924
Jan 20, 4 AM $ 2.03
-0.14%
$ 1,500 $ 59,988
Jan 20, 3 AM $ 2.03
-0.42%
$ 1,502 $ 67,039
Jan 20, 2 AM $ 2.03
-0.11%
$ 1,498 $ 69,793
Jan 20, 1 AM $ 2.03
+0.18%
$ 1,500 $ 76,075
Jan 20, 12 AM $ 2.03
+0.07%
$ 1,498 $ 99,998
Jan 19, 11 PM $ 2.03
+0.24%
$ 1,489 $ 110,082
Jan 19, 10 PM $ 2.03
-0.37%
$ 1,498 $ 111,867
Jan 19, 9 PM $ 2.04
-0.19%
$ 1,505 $ 110,180
Jan 19, 8 PM $ 2.04
-0.34%
$ 1,510 $ 110,969
Jan 19, 7 PM $ 2.05
+1.37%
$ 1,516 $ 110,807
Jan 19, 6 PM $ 2.02
-0.17%
$ 1,496 $ 101,747
Jan 19, 5 PM $ 2.02
-0.18%
$ 1,493 $ 100,153
Jan 19, 4 PM $ 2
+0.64%
$ 1,479 $ 95,196
Jan 19, 3 PM $ 1.99
-0.18%
$ 1,468 $ 95,254
Jan 19, 2 PM $ 1.98
+0.46%
$ 1,464 $ 94,477
Jan 19, 1 PM $ 1.98
-0.23%
$ 1,461 $ 89,208
Jan 19, 12 PM $ 1.99
-0.02%
$ 1,465 $ 87,024
Jan 19, 11 AM $ 1.99
-0.08%
$ 1,468 $ 87,257
Jan 19, 10 AM $ 1.99
+0.09%
$ 1,468 $ 85,052
Jan 19, 9 AM $ 1.99
-0.40%
$ 1,470 $ 84,362
Jan 19, 8 AM $ 1.99
+0.91%
$ 1,471 $ 77,955
Jan 19, 7 AM $ 1.97
+0.09%
$ 1,458 $ 74,910
Jan 19, 6 AM $ 1.97
+0.02%
$ 1,457 $ 74,975
Jan 19, 5 AM $ 1.97
-0.39%
$ 1,455 $ 69,404
Jan 19, 4 AM $ 1.98
+0.20%
$ 1,463 $ 67,350
Jan 19, 3 AM $ 1.97
+0.22%
$ 1,455 $ 66,982
Jan 19, 2 AM $ 1.97
+0.71%
$ 1,458 $ 60,181
Jan 19, 1 AM $ 1.96
-0.23%
$ 1,451 $ 55,795