Polkadot Token (Relay Chain) Historical Data

DOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 1.97
+0.71%
$ 1,458 $ 60,181
Jan 19, 1 AM $ 1.96
-0.23%
$ 1,451 $ 55,795
Jan 19, 12 AM $ 1.96
-6.33%
$ 1,435 $ 40,658
Jan 18, 11 PM $ 2.14
-2.16%
$ 1,597 $ 34,557
Jan 18, 10 PM $ 2.19
+0.44%
$ 1,618 $ 20,797
Jan 18, 9 PM $ 2.18
+0.25%
$ 1,612 $ 19,208
Jan 18, 8 PM $ 2.18
-0.03%
$ 1,609 $ 17,525
Jan 18, 7 PM $ 2.18
-0.30%
$ 1,613 $ 17,333
Jan 18, 6 PM $ 2.19
+0.67%
$ 1,609 $ 17,288
Jan 18, 5 PM $ 2.17
-0.10%
$ 1,604 $ 17,257
Jan 18, 4 PM $ 2.17
+0.16%
$ 1,606 $ 16,429
Jan 18, 3 PM $ 2.17
+0.22%
$ 1,603 $ 23,093
Jan 18, 2 PM $ 2.17
+0.19%
$ 1,605 $ 28,483
Jan 18, 1 PM $ 2.17
+0.12%
$ 1,598 $ 31,609
Jan 18, 12 PM $ 2.17
+0.12%
$ 1,602 $ 36,667
Jan 18, 11 AM $ 2.16
-0.15%
$ 1,600 $ 43,785
Jan 18, 10 AM $ 2.17
-0.05%
$ 1,600 $ 63,140
Jan 18, 9 AM $ 2.17
+0.18%
$ 1,599 $ 63,122
Jan 18, 8 AM $ 2.16
+0.17%
$ 1,597 $ 70,510
Jan 18, 7 AM $ 2.16
-0.22%
$ 1,595 $ 74,106
Jan 18, 6 AM $ 2.16
-0.03%
$ 1,598 $ 74,795
Jan 18, 5 AM $ 2.16
-0.41%
$ 1,598 $ 77,339
Jan 18, 4 AM $ 2.17
-0.77%
$ 1,604 $ 77,643
Jan 18, 3 AM $ 2.19
+0.37%
$ 1,616 $ 74,766
Jan 18, 2 AM $ 2.19
+0.01%
$ 1,618 $ 71,911
Jan 18, 1 AM $ 2.19
-0.06%
$ 1,619 $ 95,756
Jan 18, 12 AM $ 2.19
+0.03%
$ 1,622 $ 95,938
Jan 17, 11 PM $ 2.19
-0.48%
$ 1,630 $ 98,560
Jan 17, 10 PM $ 2.2
-0.22%
$ 1,631 $ 95,322
Jan 17, 9 PM $ 2.21
-0.16%
$ 1,633 $ 97,426
Jan 17, 8 PM $ 2.21
+0.06%
$ 1,636 $ 107,122
Jan 17, 7 PM $ 2.21
-0.01%
$ 1,636 $ 107,085
Jan 17, 6 PM $ 2.21
+0.00%
$ 1,636 $ 107,175
Jan 17, 5 PM $ 2.21
+0.08%
$ 1,638 $ 109,979
Jan 17, 4 PM $ 2.21
-0.22%
$ 1,636 $ 110,202
Jan 17, 3 PM $ 2.22
-0.05%
$ 1,639 $ 109,902
Jan 17, 2 PM $ 2.21
+0.31%
$ 1,636 $ 109,522
Jan 17, 1 PM $ 2.21
-0.08%
$ 1,632 $ 102,522
Jan 17, 12 PM $ 2.21
+0.78%
$ 1,633 $ 106,858
Jan 17, 11 AM $ 2.2
-0.69%
$ 1,628 $ 107,052
Jan 17, 10 AM $ 2.21
+1.10%
$ 1,643 $ 97,936
Jan 17, 9 AM $ 2.19
+0.41%
$ 1,623 $ 84,963
Jan 17, 8 AM $ 2.17
+0.92%
$ 1,605 $ 78,150
Jan 17, 7 AM $ 2.15
+0.73%
$ 1,591 $ 80,643
Jan 17, 6 AM $ 2.14
+0.11%
$ 1,579 $ 79,943
Jan 17, 5 AM $ 2.13
+0.10%
$ 1,578 $ 79,111
Jan 17, 4 AM $ 2.13
-0.72%
$ 1,575 $ 77,879
Jan 17, 3 AM $ 2.14
-0.07%
$ 1,586 $ 75,334
Jan 17, 2 AM $ 2.14
-0.11%
$ 1,584 $ 75,782
Jan 17, 1 AM $ 2.15
+1.30%
$ 1,590 $ 75,875