Polkadot Token (Relay Chain) Historical Data

DOT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 1.33
-0.60%
$ 985 $ 20,271
Feb 8, 11 PM $ 1.33
-0.95%
$ 984 $ 20,290
Feb 8, 10 PM $ 1.34
+0.15%
$ 991 $ 21,332
Feb 8, 9 PM $ 1.34
-0.61%
$ 991 $ 22,866
Feb 8, 8 PM $ 1.35
-0.42%
$ 1,001 $ 24,689
Feb 8, 7 PM $ 1.35
+0.14%
$ 1,000 $ 24,618
Feb 8, 6 PM $ 1.35
+0.90%
$ 999 $ 27,298
Feb 8, 5 PM $ 1.34
+0.29%
$ 989 $ 29,602
Feb 8, 4 PM $ 1.35
-0.02%
$ 1,000 $ 60,529
Feb 8, 3 PM $ 1.35
-0.70%
$ 1,000 $ 60,227
Feb 8, 2 PM $ 1.36
+0.23%
$ 1,008 $ 60,134
Feb 8, 1 PM $ 1.36
-0.22%
$ 1,006 $ 59,155
Feb 8, 12 PM $ 1.37
-0.23%
$ 1,011 $ 61,063
Feb 8, 11 AM $ 1.37
+0.82%
$ 1,013 $ 58,246
Feb 8, 10 AM $ 1.36
-0.27%
$ 1,003 $ 55,123
Feb 8, 9 AM $ 1.36
-0.44%
$ 1,007 $ 57,978
Feb 8, 8 AM $ 1.37
+1.76%
$ 1,013 $ 58,107
Feb 8, 7 AM $ 1.35
+0.11%
$ 996 $ 59,271
Feb 8, 6 AM $ 1.35
+0.02%
$ 997 $ 59,551
Feb 8, 5 AM $ 1.35
+0.02%
$ 1,001 $ 59,246
Feb 8, 4 AM $ 1.35
-0.26%
$ 1,001 $ 60,835
Feb 8, 3 AM $ 1.36
+0.16%
$ 1,006 $ 64,670
Feb 8, 2 AM $ 1.36
-0.94%
$ 1,006 $ 65,209
Feb 8, 1 AM $ 1.37
+0.51%
$ 1,015 $ 62,083
Feb 8, 12 AM $ 1.37
-0.44%
$ 1,011 $ 62,926
Feb 7, 11 PM $ 1.37
-0.21%
$ 1,013 $ 64,096
Feb 7, 10 PM $ 1.37
-0.09%
$ 1,016 $ 64,657
Feb 7, 9 PM $ 1.38
-0.49%
$ 1,021 $ 68,747
Feb 7, 8 PM $ 1.39
+0.55%
$ 1,026 $ 70,740
Feb 7, 7 PM $ 1.38
-1.23%
$ 1,019 $ 70,822
Feb 7, 6 PM $ 1.39
+1.14%
$ 1,028 $ 73,819
Feb 7, 5 PM $ 1.38
+0.38%
$ 1,017 $ 70,847
Feb 7, 4 PM $ 1.38
+1.71%
$ 1,018 $ 70,896
Feb 7, 3 PM $ 1.36
+1.78%
$ 1,004 $ 41,306
Feb 7, 2 PM $ 1.34
-0.19%
$ 994 $ 49,297
Feb 7, 1 PM $ 1.35
-0.11%
$ 997 $ 49,331
Feb 7, 12 PM $ 1.36
+2.16%
$ 1,003 $ 48,592
Feb 7, 11 AM $ 1.33
+0.12%
$ 982 $ 48,595
Feb 7, 10 AM $ 1.32
-0.15%
$ 979 $ 54,887
Feb 7, 9 AM $ 1.33
-0.44%
$ 982 $ 54,970
Feb 7, 8 AM $ 1.33
-0.35%
$ 985 $ 59,958
Feb 7, 7 AM $ 1.33
-2.40%
$ 984 $ 59,479
Feb 7, 6 AM $ 1.37
-0.08%
$ 1,014 $ 65,168
Feb 7, 5 AM $ 1.38
-0.07%
$ 1,017 $ 70,492
Feb 7, 4 AM $ 1.38
+0.52%
$ 1,022 $ 70,768
Feb 7, 3 AM $ 1.37
+1.15%
$ 1,013 $ 71,255
Feb 7, 2 AM $ 1.36
-0.69%
$ 1,003 $ 71,523
Feb 7, 1 AM $ 1.36
+0.09%
$ 1,005 $ 84,293
Feb 7, 12 AM $ 1.35
-1.12%
$ 1,001 $ 105,944
Feb 6, 11 PM $ 1.37
-0.54%
$ 1,016 $ 113,198