Polkadot Token (Relay Chain) Historical Data

DOT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 2.2
+0.44%
$ 1,624 $ 69,329
Jan 15, 3 AM $ 2.19
-1.27%
$ 1,616 $ 67,399
Jan 15, 2 AM $ 2.22
-0.08%
$ 1,642 $ 57,380
Jan 15, 1 AM $ 2.22
-0.20%
$ 1,641 $ 60,000
Jan 15, 12 AM $ 2.23
-0.53%
$ 1,648 $ 62,256
Jan 14, 11 PM $ 2.24
-0.05%
$ 1,656 $ 79,259
Jan 14, 10 PM $ 2.25
-0.36%
$ 1,662 $ 79,508
Jan 14, 9 PM $ 2.26
-0.12%
$ 1,674 $ 75,973
Jan 14, 8 PM $ 2.27
-0.57%
$ 1,674 $ 75,990
Jan 14, 7 PM $ 2.28
+1.51%
$ 1,685 $ 85,038
Jan 14, 6 PM $ 2.26
-0.52%
$ 1,668 $ 92,290
Jan 14, 5 PM $ 2.27
-0.66%
$ 1,680 $ 127,291
Jan 14, 4 PM $ 2.28
+0.57%
$ 1,688 $ 127,630
Jan 14, 3 PM $ 2.28
+0.12%
$ 1,685 $ 141,809
Jan 14, 2 PM $ 2.26
+0.39%
$ 1,674 $ 154,033
Jan 14, 1 PM $ 2.26
-0.07%
$ 1,673 $ 159,064
Jan 14, 12 PM $ 2.26
+0.09%
$ 1,673 $ 162,021
Jan 14, 11 AM $ 2.27
-0.64%
$ 1,676 $ 160,926
Jan 14, 10 AM $ 2.28
+0.18%
$ 1,688 $ 161,991
Jan 14, 9 AM $ 2.28
-0.17%
$ 1,686 $ 160,370
Jan 14, 8 AM $ 2.29
+0.04%
$ 1,693 $ 154,734
Jan 14, 7 AM $ 2.29
+0.35%
$ 1,690 $ 154,203
Jan 14, 6 AM $ 2.28
+0.12%
$ 1,683 $ 148,009
Jan 14, 5 AM $ 2.27
-0.22%
$ 1,675 $ 147,339
Jan 14, 4 AM $ 2.27
-0.49%
$ 1,681 $ 145,307
Jan 14, 3 AM $ 2.28
-0.16%
$ 1,684 $ 143,710
Jan 14, 2 AM $ 2.28
+0.23%
$ 1,688 $ 152,130
Jan 14, 1 AM $ 2.28
+0.20%
$ 1,689 $ 160,074
Jan 14, 12 AM $ 2.29
-0.06%
$ 1,689 $ 156,624
Jan 13, 11 PM $ 2.29
-1.34%
$ 1,695 $ 150,842
Jan 13, 10 PM $ 2.32
+3.54%
$ 1,714 $ 140,330
Jan 13, 9 PM $ 2.24
+0.34%
$ 1,653 $ 135,807
Jan 13, 8 PM $ 2.23
-0.51%
$ 1,649 $ 135,174
Jan 13, 7 PM $ 2.25
-0.43%
$ 1,662 $ 132,761
Jan 13, 6 PM $ 2.26
+0.54%
$ 1,668 $ 118,267
Jan 13, 5 PM $ 2.25
-1.40%
$ 1,666 $ 115,263
Jan 13, 4 PM $ 2.33
+4.67%
$ 1,719 $ 102,790
Jan 13, 3 PM $ 2.19
-0.78%
$ 1,623 $ 74,537
Jan 13, 2 PM $ 2.21
+3.09%
$ 1,631 $ 57,987
Jan 13, 1 PM $ 2.12
+1.48%
$ 1,569 $ 56,256
Jan 13, 12 PM $ 2.09
+0.11%
$ 1,547 $ 47,388
Jan 13, 11 AM $ 2.09
+0.12%
$ 1,547 $ 47,484
Jan 13, 10 AM $ 2.1
+0.05%
$ 1,549 $ 47,183
Jan 13, 9 AM $ 2.1
+0.36%
$ 1,554 $ 45,690
Jan 13, 8 AM $ 2.09
-0.03%
$ 1,546 $ 46,917
Jan 13, 7 AM $ 2.09
-0.05%
$ 1,548 $ 53,630
Jan 13, 6 AM $ 2.1
-0.03%
$ 1,550 $ 58,615
Jan 13, 5 AM $ 2.1
+1.06%
$ 1,552 $ 56,154
Jan 13, 4 AM $ 2.08
+0.01%
$ 1,535 $ 55,222
Jan 13, 3 AM $ 2.08
+0.13%
$ 1,534 $ 64,295