Polkadot Token (Relay Chain) Historical Data

DOT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 2.08
+0.01%
$ 1,535 $ 55,222
Jan 13, 3 AM $ 2.08
+0.13%
$ 1,534 $ 64,295
Jan 13, 2 AM $ 2.09
+0.53%
$ 1,541 $ 64,778
Jan 13, 1 AM $ 2.08
+0.79%
$ 1,535 $ 60,028
Jan 13, 12 AM $ 2.06
+0.35%
$ 1,523 $ 58,944
Jan 12, 11 PM $ 2.06
-0.09%
$ 1,520 $ 61,326
Jan 12, 10 PM $ 2.06
+0.21%
$ 1,522 $ 61,559
Jan 12, 9 PM $ 2.06
-0.38%
$ 1,526 $ 62,105
Jan 12, 8 PM $ 2.07
-0.20%
$ 1,533 $ 64,181
Jan 12, 7 PM $ 2.08
+0.27%
$ 1,539 $ 63,196
Jan 12, 6 PM $ 2.08
+0.51%
$ 1,539 $ 62,924
Jan 12, 5 PM $ 2.07
-1.38%
$ 1,532 $ 63,521
Jan 12, 4 PM $ 2.11
+1.04%
$ 1,561 $ 65,830
Jan 12, 3 PM $ 2.07
+0.70%
$ 1,533 $ 65,454
Jan 12, 2 PM $ 2.05
-0.37%
$ 1,515 $ 65,972
Jan 12, 1 PM $ 2.06
-0.28%
$ 1,521 $ 71,565
Jan 12, 12 PM $ 2.06
+0.09%
$ 1,526 $ 70,889
Jan 12, 11 AM $ 2.06
+0.23%
$ 1,522 $ 68,398
Jan 12, 10 AM $ 2.06
-0.22%
$ 1,520 $ 68,569
Jan 12, 9 AM $ 2.06
+0.58%
$ 1,524 $ 68,724
Jan 12, 8 AM $ 2.07
-0.52%
$ 1,533 $ 69,427
Jan 12, 7 AM $ 2.1
-0.70%
$ 1,554 $ 66,173
Jan 12, 6 AM $ 2.12
-0.53%
$ 1,569 $ 60,360
Jan 12, 5 AM $ 2.14
+0.06%
$ 1,578 $ 59,014
Jan 12, 4 AM $ 2.13
-0.43%
$ 1,576 $ 58,982
Jan 12, 3 AM $ 2.15
+0.61%
$ 1,591 $ 56,431
Jan 12, 2 AM $ 2.13
+1.10%
$ 1,573 $ 49,761
Jan 12, 1 AM $ 2.11
+1.66%
$ 1,556 $ 42,381
Jan 12, 12 AM $ 2.08
+0.39%
$ 1,532 $ 35,556
Jan 11, 11 PM $ 2.07
-0.15%
$ 1,528 $ 37,801
Jan 11, 10 PM $ 2.07
-0.40%
$ 1,529 $ 37,771
Jan 11, 9 PM $ 2.08
-0.05%
$ 1,535 $ 37,235
Jan 11, 8 PM $ 2.08
-0.97%
$ 1,534 $ 35,401
Jan 11, 7 PM $ 2.1
+0.12%
$ 1,553 $ 35,094
Jan 11, 6 PM $ 2.1
+0.03%
$ 1,551 $ 36,054
Jan 11, 5 PM $ 2.1
-0.20%
$ 1,553 $ 36,113
Jan 11, 4 PM $ 2.11
+0.54%
$ 1,556 $ 33,904
Jan 11, 3 PM $ 2.11
-0.34%
$ 1,558 $ 23,873
Jan 11, 2 PM $ 2.11
+0.08%
$ 1,563 $ 21,526
Jan 11, 1 PM $ 2.12
-0.22%
$ 1,566 $ 17,492
Jan 11, 12 PM $ 2.12
+0.12%
$ 1,567 $ 17,374
Jan 11, 11 AM $ 2.12
+0.06%
$ 1,566 $ 17,352
Jan 11, 10 AM $ 2.12
+0.07%
$ 1,565 $ 17,370
Jan 11, 9 AM $ 2.12
+0.20%
$ 1,566 $ 18,514
Jan 11, 8 AM $ 2.11
+0.12%
$ 1,562 $ 23,708
Jan 11, 7 AM $ 2.11
+0.18%
$ 1,560 $ 26,715
Jan 11, 6 AM $ 2.11
-0.24%
$ 1,556 $ 26,730
Jan 11, 5 AM $ 2.11
+0.07%
$ 1,559 $ 28,536
Jan 11, 4 AM $ 2.11
-0.03%
$ 1,557 $ 28,526
Jan 11, 3 AM $ 2.11
+0.00%
$ 1,557 $ 28,708