Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 8 PM | $ 1.47 | +0.63% | ||
| Feb 4, 7 PM | $ 1.45 | -1.45% | ||
| Feb 4, 6 PM | $ 1.47 | +2.14% | ||
| Feb 4, 5 PM | $ 1.43 | -0.39% | ||
| Feb 4, 4 PM | $ 1.44 | -0.01% | ||
| Feb 4, 3 PM | $ 1.46 | -0.39% | ||
| Feb 4, 2 PM | $ 1.47 | -0.45% | ||
| Feb 4, 1 PM | $ 1.48 | -1.34% | ||
| Feb 4, 12 PM | $ 1.5 | -0.70% | ||
| Feb 4, 11 AM | $ 1.5 | -0.84% | ||
| Feb 4, 10 AM | $ 1.51 | +0.18% | ||
| Feb 4, 9 AM | $ 1.51 | -0.80% | ||
| Feb 4, 8 AM | $ 1.52 | -0.62% | ||
| Feb 4, 7 AM | $ 1.52 | +0.00% | ||
| Feb 4, 6 AM | $ 1.52 | +0.05% | ||
| Feb 4, 5 AM | $ 1.52 | -0.09% | ||
| Feb 4, 4 AM | $ 1.52 | -0.36% | ||
| Feb 4, 3 AM | $ 1.52 | +0.54% | ||
| Feb 4, 2 AM | $ 1.51 | -0.46% | ||
| Feb 4, 1 AM | $ 1.52 | +0.90% | ||
| Feb 4, 12 AM | $ 1.5 | +0.37% | ||
| Feb 3, 11 PM | $ 1.5 | -0.12% | ||
| Feb 3, 10 PM | $ 1.52 | -1.18% | ||
| Feb 3, 9 PM | $ 1.54 | -0.94% | ||
| Feb 3, 8 PM | $ 1.53 | +2.13% | ||
| Feb 3, 7 PM | $ 1.49 | +3.57% | ||
| Feb 3, 6 PM | $ 1.44 | -1.72% | ||
| Feb 3, 5 PM | $ 1.48 | -0.17% | ||
| Feb 3, 4 PM | $ 1.49 | -1.97% | ||
| Feb 3, 3 PM | $ 1.51 | +0.39% | ||
| Feb 3, 2 PM | $ 1.53 | +0.02% | ||
| Feb 3, 1 PM | $ 1.53 | +0.21% | ||
| Feb 3, 12 PM | $ 1.52 | +0.51% | ||
| Feb 3, 11 AM | $ 1.51 | -0.23% | ||
| Feb 3, 10 AM | $ 1.52 | -0.11% | ||
| Feb 3, 9 AM | $ 1.52 | -1.50% | ||
| Feb 3, 8 AM | $ 1.54 | +0.08% | ||
| Feb 3, 7 AM | $ 1.53 | +0.16% | ||
| Feb 3, 6 AM | $ 1.53 | -0.10% | ||
| Feb 3, 5 AM | $ 1.54 | -0.38% | ||
| Feb 3, 4 AM | $ 1.53 | +0.32% | ||
| Feb 3, 3 AM | $ 1.52 | -0.09% | ||
| Feb 3, 2 AM | $ 1.52 | -1.42% | ||
| Feb 3, 1 AM | $ 1.54 | -0.42% | ||
| Feb 3, 12 AM | $ 1.55 | -0.29% | ||
| Feb 2, 11 PM | $ 1.55 | -0.16% | ||
| Feb 2, 10 PM | $ 1.55 | +0.35% | ||
| Feb 2, 9 PM | $ 1.55 | +0.85% | ||
| Feb 2, 8 PM | $ 1.53 | -0.61% | ||
| Feb 2, 7 PM | $ 1.55 | -0.35% | ||