Polkadot Token (Relay Chain) Historical Data

DOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 2.11
+0.00%
$ 1,557 $ 28,708
Jan 11, 2 AM $ 2.11
+0.00%
$ 1,556 $ 29,957
Jan 11, 1 AM $ 2.1
+0.02%
$ 1,555 $ 29,914
Jan 11, 12 AM $ 2.1
+0.08%
$ 1,555 $ 29,884
Jan 10, 11 PM $ 2.1
-0.48%
$ 1,553 $ 28,391
Jan 10, 10 PM $ 2.11
-0.05%
$ 1,560 $ 28,504
Jan 10, 9 PM $ 2.12
-0.08%
$ 1,564 $ 27,996
Jan 10, 8 PM $ 2.12
+0.18%
$ 1,567 $ 32,411
Jan 10, 7 PM $ 2.12
+0.11%
$ 1,564 $ 33,480
Jan 10, 6 PM $ 2.11
-0.25%
$ 1,562 $ 39,465
Jan 10, 5 PM $ 2.12
+0.03%
$ 1,566 $ 39,601
Jan 10, 4 PM $ 2.12
-0.11%
$ 1,565 $ 41,941
Jan 10, 3 PM $ 2.12
+0.06%
$ 1,566 $ 49,701
Jan 10, 2 PM $ 2.12
-0.27%
$ 1,566 $ 49,089
Jan 10, 1 PM $ 2.12
+0.63%
$ 1,568 $ 50,023
Jan 10, 12 PM $ 2.11
-0.01%
$ 1,557 $ 51,828
Jan 10, 11 AM $ 2.11
-0.02%
$ 1,558 $ 53,003
Jan 10, 10 AM $ 2.11
-0.06%
$ 1,556 $ 52,980
Jan 10, 9 AM $ 2.1
+0.19%
$ 1,551 $ 52,156
Jan 10, 8 AM $ 2.1
-0.89%
$ 1,551 $ 50,269
Jan 10, 7 AM $ 2.12
+1.12%
$ 1,565 $ 44,816
Jan 10, 6 AM $ 2.09
-0.03%
$ 1,547 $ 44,518
Jan 10, 5 AM $ 2.09
+0.17%
$ 1,545 $ 44,457
Jan 10, 4 AM $ 2.09
-0.07%
$ 1,542 $ 43,415
Jan 10, 3 AM $ 2.09
-0.01%
$ 1,543 $ 43,422
Jan 10, 2 AM $ 2.09
-0.03%
$ 1,548 $ 44,225
Jan 10, 1 AM $ 2.09
+0.17%
$ 1,548 $ 44,630
Jan 10, 12 AM $ 2.09
-0.06%
$ 1,547 $ 46,154
Jan 9, 11 PM $ 2.09
+0.32%
$ 1,548 $ 45,514
Jan 9, 10 PM $ 2.09
+0.11%
$ 1,543 $ 45,307
Jan 9, 9 PM $ 2.09
+0.65%
$ 1,545 $ 44,218
Jan 9, 8 PM $ 2.08
+0.36%
$ 1,536 $ 41,274
Jan 9, 7 PM $ 2.06
-1.23%
$ 1,526 $ 37,710
Jan 9, 6 PM $ 2.09
-0.90%
$ 1,541 $ 39,961
Jan 9, 5 PM $ 2.1
-1.12%
$ 1,556 $ 40,303
Jan 9, 4 PM $ 2.13
+0.51%
$ 1,573 $ 43,401
Jan 9, 3 PM $ 2.12
+2.90%
$ 1,564 $ 39,883
Jan 9, 2 PM $ 2.06
-0.20%
$ 1,525 $ 40,529
Jan 9, 1 PM $ 2.07
-0.06%
$ 1,528 $ 40,630
Jan 9, 12 PM $ 2.07
-1.04%
$ 1,529 $ 32,875
Jan 9, 11 AM $ 2.1
+0.14%
$ 1,549 $ 33,154
Jan 9, 10 AM $ 2.09
-0.06%
$ 1,547 $ 39,720
Jan 9, 9 AM $ 2.1
+0.51%
$ 1,549 $ 42,929
Jan 9, 8 AM $ 2.1
-0.43%
$ 1,554 $ 45,166
Jan 9, 7 AM $ 2.11
-0.06%
$ 1,561 $ 46,895
Jan 9, 6 AM $ 2.11
+0.12%
$ 1,560 $ 45,627
Jan 9, 5 AM $ 2.11
+0.07%
$ 1,559 $ 46,580
Jan 9, 4 AM $ 2.11
+0.13%
$ 1,560 $ 46,796
Jan 9, 3 AM $ 2.1
-0.58%
$ 1,554 $ 46,095
Jan 9, 2 AM $ 2.12
+0.50%
$ 1,564 $ 44,111