Polkadot Token (Relay Chain) Historical Data

DOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 2.1
-0.58%
$ 1,554 $ 46,095
Jan 9, 2 AM $ 2.12
+0.50%
$ 1,564 $ 44,111
Jan 9, 1 AM $ 2.12
+0.32%
$ 1,569 $ 42,985
Jan 9, 12 AM $ 2.11
-0.21%
$ 1,560 $ 42,977
Jan 8, 11 PM $ 2.12
+0.03%
$ 1,567 $ 43,224
Jan 8, 10 PM $ 2.12
-0.08%
$ 1,567 $ 44,270
Jan 8, 9 PM $ 2.11
+0.16%
$ 1,563 $ 44,545
Jan 8, 8 PM $ 2.11
-1.08%
$ 1,557 $ 43,535
Jan 8, 7 PM $ 2.13
-0.11%
$ 1,575 $ 43,973
Jan 8, 6 PM $ 2.14
-0.35%
$ 1,584 $ 41,824
Jan 8, 5 PM $ 2.14
+0.00%
$ 1,585 $ 43,092
Jan 8, 4 PM $ 2.15
+0.72%
$ 1,587 $ 37,669
Jan 8, 3 PM $ 2.14
+1.55%
$ 1,581 $ 44,050
Jan 8, 2 PM $ 2.1
-0.65%
$ 1,549 $ 43,544
Jan 8, 1 PM $ 2.11
-0.11%
$ 1,558 $ 40,678
Jan 8, 12 PM $ 2.11
-0.32%
$ 1,562 $ 40,868
Jan 8, 11 AM $ 2.12
+0.30%
$ 1,569 $ 44,744
Jan 8, 10 AM $ 2.12
-0.10%
$ 1,564 $ 44,229
Jan 8, 9 AM $ 2.12
-0.66%
$ 1,564 $ 42,855
Jan 8, 8 AM $ 2.13
+0.25%
$ 1,578 $ 50,025
Jan 8, 7 AM $ 2.12
-0.13%
$ 1,568 $ 51,160
Jan 8, 6 AM $ 2.12
-0.86%
$ 1,569 $ 50,326
Jan 8, 5 AM $ 2.14
-0.03%
$ 1,584 $ 51,496
Jan 8, 4 AM $ 2.14
+0.49%
$ 1,585 $ 56,632
Jan 8, 3 AM $ 2.14
+0.14%
$ 1,585 $ 59,710
Jan 8, 2 AM $ 2.15
-0.32%
$ 1,591 $ 60,048
Jan 8, 1 AM $ 2.16
+0.12%
$ 1,596 $ 60,856
Jan 8, 12 AM $ 2.15
-0.12%
$ 1,587 $ 63,686
Jan 7, 11 PM $ 2.15
+0.32%
$ 1,593 $ 68,458
Jan 7, 10 PM $ 2.15
+0.25%
$ 1,591 $ 77,249
Jan 7, 9 PM $ 2.15
+0.29%
$ 1,587 $ 77,340
Jan 7, 8 PM $ 2.14
-0.33%
$ 1,580 $ 78,373
Jan 7, 7 PM $ 2.14
-0.30%
$ 1,584 $ 77,519
Jan 7, 6 PM $ 2.16
-0.03%
$ 1,593 $ 77,578
Jan 7, 5 PM $ 2.16
+0.61%
$ 1,596 $ 84,190
Jan 7, 4 PM $ 2.15
+0.04%
$ 1,586 $ 84,124
Jan 7, 3 PM $ 2.14
-1.03%
$ 1,583 $ 87,575
Jan 7, 2 PM $ 2.15
-1.60%
$ 1,591 $ 87,210
Jan 7, 1 PM $ 2.19
+0.22%
$ 1,622 $ 95,112
Jan 7, 12 PM $ 2.19
-0.10%
$ 1,620 $ 95,352
Jan 7, 11 AM $ 2.2
-0.11%
$ 1,623 $ 105,517
Jan 7, 10 AM $ 2.2
+0.27%
$ 1,626 $ 106,141
Jan 7, 9 AM $ 2.21
-0.54%
$ 1,637 $ 103,806
Jan 7, 8 AM $ 2.23
-0.13%
$ 1,648 $ 96,819
Jan 7, 7 AM $ 2.22
+0.70%
$ 1,642 $ 97,750
Jan 7, 6 AM $ 2.21
+0.17%
$ 1,633 $ 93,211
Jan 7, 5 AM $ 2.21
+0.08%
$ 1,633 $ 93,244
Jan 7, 4 AM $ 2.2
+0.09%
$ 1,624 $ 85,722
Jan 7, 3 AM $ 2.2
+0.27%
$ 1,626 $ 86,115
Jan 7, 2 AM $ 2.19
-0.03%
$ 1,620 $ 86,703