Polkadot Token (Relay Chain) Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 4.03
+0.29%
$ 2,960 $ 53,558
Sep 23, 2025 $ 4.02
-0.42%
$ 2,964 $ 44,319
Sep 22, 2025 $ 4.02
-6.37%
$ 2,983 $ 53,674
Sep 21, 2025 $ 4.31
-1.92%
$ 3,180 $ 19,531
Sep 20, 2025 $ 4.4
+0.91%
$ 3,248 $ 87,434
Sep 19, 2025 $ 4.41
-3.10%
$ 3,205 $ 170,916
Sep 18, 2025 $ 4.56
+3.63%
$ 3,365 $ 127,479
Sep 17, 2025 $ 4.38
+2.44%
$ 3,258 $ 92,583
Sep 16, 2025 $ 4.29
+3.37%
$ 3,162 $ 60,208
Sep 15, 2025 $ 4.16
-4.00%
$ 3,074 $ 63,407
Sep 14, 2025 $ 4.34
-3.39%
$ 3,206 $ 45,669
Sep 13, 2025 $ 4.5
+3.53%
$ 3,328 $ 136,599
Sep 12, 2025 $ 4.34
+1.86%
$ 3,208 $ 50,686
Sep 11, 2025 $ 4.26
+1.33%
$ 3,149 $ 66,688
Sep 10, 2025 $ 4.2
+2.31%
$ 3,105 $ 69,443
Sep 9, 2025 $ 4.1
+1.81%
$ 3,033 $ 59,121
Sep 8, 2025 $ 4.03
+0.57%
$ 2,976 $ 32,292
Sep 7, 2025 $ 4.03
+5.92%
$ 2,976 $ 82,052
Sep 6, 2025 $ 3.8
-0.62%
$ 2,811 $ 206
Sep 5, 2025 $ 3.83
+2.38%
$ 2,833 $ 19,714
Sep 4, 2025 $ 3.76
-2.83%
$ 2,784 $ 4,041
Sep 3, 2025 $ 3.88
+2.00%
$ 2,869 $ 15,842
Sep 2, 2025 $ 3.79
+1.61%
$ 2,813 $ 17,231
Sep 1, 2025 $ 3.71
-1.00%
$ 2,745 $ 21,200
Aug 31, 2025 $ 3.82
+0.37%
$ 2,784 $ 6,993
Aug 30, 2025 $ 3.79
-0.59%
$ 2,807 $ 3,282
Aug 29, 2025 $ 3.81
-4.06%
$ 2,820 $ 22,048
Aug 28, 2025 $ 3.97
+4.27%
$ 2,933 $ 12,177
Aug 27, 2025 $ 3.81
-2.73%
$ 2,825 $ 11,061
Aug 26, 2025 $ 4
+4.93%
$ 2,905 $ 15,634
Aug 25, 2025 $ 3.7
-3.60%
$ 2,813 $ 385
Download