Polkadot Token (Relay Chain) Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00249
+0.28%
$ 2 $ 10
May 20, 6 PM $ 0.00249
-0.20%
$ 2 $ 10
May 20, 5 PM $ 0.0025
+0.49%
$ 2 $ 9
May 20, 4 PM $ 0.00248
-0.04%
$ 2 $ 8
May 20, 3 PM $ 0.00248
+0.06%
$ 2 $ 8
May 20, 2 PM $ 0.00248
+0.36%
$ 2 $ 8
May 20, 1 PM $ 0.00247
-0.62%
$ 2 $ 8
May 20, 12 PM $ 0.00248
+0.27%
$ 2 $ 12
May 20, 11 AM $ 0.00247
-0.12%
$ 2 $ 12
May 20, 10 AM $ 0.00248
+0.23%
$ 2 $ 19
May 20, 9 AM $ 0.00248
-0.05%
$ 2 $ 19
May 20, 8 AM $ 0.00248
+0.21%
$ 2 $ 19
May 20, 7 AM $ 0.00248
+0.02%
$ 2 $ 19
May 20, 6 AM $ 0.00247
+0.13%
$ 2 $ 32
May 20, 5 AM $ 0.00247
+0.73%
$ 2 $ 40
May 20, 4 AM $ 0.00245
-0.07%
$ 2 $ 40
May 20, 3 AM $ 0.00246
+0.28%
$ 2 $ 39
May 20, 2 AM $ 0.00245
-0.20%
$ 2 $ 40
May 20, 1 AM $ 0.00245
-0.21%
$ 2 $ 40
May 20, 12 AM $ 0.00245
-0.22%
$ 2 $ 39
May 19, 11 PM $ 0.00246
+0.44%
$ 2 $ 40
May 19, 10 PM $ 0.00245
-0.62%
$ 2 $ 39
May 19, 9 PM $ 0.00246
+0.07%
$ 2 $ 40
May 19, 8 PM $ 0.00246
+0.20%
$ 2 $ 40
May 19, 7 PM $ 0.00246
-0.90%
$ 2 $ 40
May 19, 6 PM $ 0.00248
+0.01%
$ 2 $ 32
May 19, 5 PM $ 0.00248
-0.10%
$ 2 $ 32
May 19, 4 PM $ 0.00248
+0.24%
$ 2 $ 32
May 19, 3 PM $ 0.00247
+0.48%
$ 2 $ 32
May 19, 2 PM $ 0.00247
-0.69%
$ 2 $ 32
May 19, 1 PM $ 0.00249
+0.16%
$ 2 $ 32
May 19, 12 PM $ 0.00248
+0.29%
$ 2 $ 32
May 19, 11 AM $ 0.00248
+0.42%
$ 2 $ 32
May 19, 10 AM $ 0.00247
+0.84%
$ 2 $ 28
May 19, 9 AM $ 0.00245
-0.91%
$ 2 $ 21
May 19, 8 AM $ 0.00247
-0.25%
$ 2 $ 70
May 19, 7 AM $ 0.00248
+0.14%
$ 2 $ 70
May 19, 6 AM $ 0.00247
+1.50%
$ 2 $ 57
May 19, 5 AM $ 0.00243
+0.79%
$ 2 $ 56
May 19, 4 AM $ 0.00241
-0.02%
$ 2 $ 48
May 19, 3 AM $ 0.00241
+0.36%
$ 2 $ 48
May 19, 2 AM $ 0.00241
+0.06%
$ 2 $ 48
May 19, 1 AM $ 0.00241
-0.38%
$ 2 $ 48
May 19, 12 AM $ 0.00242
+0.46%
$ 2 $ 49
May 18, 11 PM $ 0.00241
-0.05%
$ 2 $ 48
May 18, 10 PM $ 0.00242
+0.16%
$ 2 $ 49
May 18, 9 PM $ 0.00241
+0.78%
$ 2 $ 48
May 18, 8 PM $ 0.0024
+0.09%
$ 2 $ 88
May 18, 7 PM $ 0.00239
+1.13%
$ 2 $ 88
May 18, 6 PM $ 0.00236
-0.91%
$ 2 $ 87