Polkadot Token (Relay Chain) Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 1.25
+0.12%
$ 921 $ 4,911
Apr 7, 7 PM $ 1.23
+0.44%
$ 911 $ 9,233
Apr 7, 6 PM $ 1.23
-0.39%
$ 911 $ 13,546
Apr 7, 5 PM $ 1.24
+0.76%
$ 914 $ 19,562
Apr 7, 4 PM $ 1.23
+0.23%
$ 907 $ 26,383
Apr 7, 3 PM $ 1.22
+0.23%
$ 904 $ 26,345
Apr 7, 2 PM $ 1.22
-0.44%
$ 902 $ 38,159
Apr 7, 1 PM $ 1.23
-0.32%
$ 906 $ 39,925
Apr 7, 12 PM $ 1.23
-0.40%
$ 908 $ 56,925
Apr 7, 11 AM $ 1.23
+0.15%
$ 912 $ 64,701
Apr 7, 10 AM $ 1.24
-1.30%
$ 914 $ 71,265
Apr 7, 9 AM $ 1.25
+0.72%
$ 927 $ 81,684
Apr 7, 8 AM $ 1.24
+0.35%
$ 919 $ 81,134
Apr 7, 7 AM $ 1.24
-0.20%
$ 915 $ 80,813
Apr 7, 6 AM $ 1.24
-0.20%
$ 919 $ 83,312
Apr 7, 5 AM $ 1.25
-0.47%
$ 921 $ 83,733
Apr 7, 4 AM $ 1.25
+0.20%
$ 924 $ 83,586
Apr 7, 3 AM $ 1.25
+0.19%
$ 922 $ 83,649
Apr 7, 2 AM $ 1.25
+0.40%
$ 923 $ 83,523
Apr 7, 1 AM $ 1.25
-0.23%
$ 923 $ 83,903
Apr 7, 12 AM $ 1.25
+0.10%
$ 923 $ 83,856
Apr 6, 11 PM $ 1.24
-0.72%
$ 919 $ 84,345
Apr 6, 10 PM $ 1.26
-0.34%
$ 933 $ 86,198
Apr 6, 9 PM $ 1.27
-0.32%
$ 938 $ 86,685
Apr 6, 8 PM $ 1.27
-0.04%
$ 941 $ 87,151
Apr 6, 7 PM $ 1.27
-0.51%
$ 942 $ 85,481
Apr 6, 6 PM $ 1.28
-0.02%
$ 946 $ 79,407
Apr 6, 5 PM $ 1.28
+0.03%
$ 945 $ 70,830
Apr 6, 4 PM $ 1.28
-0.14%
$ 946 $ 70,931
Apr 6, 3 PM $ 1.28
-0.38%
$ 947 $ 72,975
Apr 6, 2 PM $ 1.28
-0.71%
$ 949 $ 67,935
Apr 6, 1 PM $ 1.29
-0.27%
$ 957 $ 56,499
Apr 6, 12 PM $ 1.3
-0.06%
$ 964 $ 40,324
Apr 6, 11 AM $ 1.3
+0.49%
$ 962 $ 39,985
Apr 6, 10 AM $ 1.3
+0.87%
$ 958 $ 27,488
Apr 6, 9 AM $ 1.28
+0.30%
$ 945 $ 18,197
Apr 6, 8 AM $ 1.27
+0.18%
$ 942 $ 14,639
Apr 6, 7 AM $ 1.27
+0.26%
$ 939 $ 14,612
Apr 6, 6 AM $ 1.26
+0.28%
$ 935 $ 13,295
Apr 6, 5 AM $ 1.26
-0.05%
$ 932 $ 13,268
Apr 6, 4 AM $ 1.26
+0.13%
$ 933 $ 13,231
Apr 6, 3 AM $ 1.26
-0.03%
$ 933 $ 13,410
Apr 6, 2 AM $ 1.26
+0.91%
$ 934 $ 13,402
Apr 6, 1 AM $ 1.25
-0.30%
$ 926 $ 13,291
Apr 6, 12 AM $ 1.26
+0.66%
$ 930 $ 13,325
Apr 5, 11 PM $ 1.25
+1.29%
$ 926 $ 13,656
Apr 5, 10 PM $ 1.23
-0.18%
$ 906 $ 13,957
Apr 5, 9 PM $ 1.23
-0.46%
$ 906 $ 17,829
Apr 5, 8 PM $ 1.23
+0.42%
$ 911 $ 22,220
Apr 5, 7 PM $ 1.23
-0.07%
$ 908 $ 22,246