Polkadot Token (Relay Chain) Historical Data

DOT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 2.19
-0.03%
$ 1,620 $ 86,703
Jan 7, 1 AM $ 2.19
-0.88%
$ 1,623 $ 88,031
Jan 7, 12 AM $ 2.23
-0.60%
$ 1,646 $ 86,124
Jan 6, 11 PM $ 2.24
+1.03%
$ 1,654 $ 91,746
Jan 6, 10 PM $ 2.22
-0.46%
$ 1,638 $ 90,850
Jan 6, 9 PM $ 2.21
+1.64%
$ 1,634 $ 83,651
Jan 6, 8 PM $ 2.17
+0.74%
$ 1,606 $ 77,868
Jan 6, 7 PM $ 2.16
+0.13%
$ 1,595 $ 81,195
Jan 6, 6 PM $ 2.15
-0.79%
$ 1,590 $ 82,134
Jan 6, 5 PM $ 2.18
+0.61%
$ 1,609 $ 80,076
Jan 6, 4 PM $ 2.18
-0.95%
$ 1,614 $ 79,588
Jan 6, 3 PM $ 2.23
-0.07%
$ 1,652 $ 80,228
Jan 6, 2 PM $ 2.26
+1.26%
$ 1,672 $ 77,261
Jan 6, 1 PM $ 2.24
-0.37%
$ 1,653 $ 74,828
Jan 6, 12 PM $ 2.23
+1.14%
$ 1,652 $ 67,932
Jan 6, 11 AM $ 2.2
+0.33%
$ 1,630 $ 66,887
Jan 6, 10 AM $ 2.19
-0.32%
$ 1,621 $ 67,306
Jan 6, 9 AM $ 2.2
+0.26%
$ 1,628 $ 69,231
Jan 6, 8 AM $ 2.2
-0.14%
$ 1,624 $ 70,299
Jan 6, 7 AM $ 2.21
-1.06%
$ 1,636 $ 69,967
Jan 6, 6 AM $ 2.22
+0.30%
$ 1,642 $ 64,070
Jan 6, 5 AM $ 2.22
+0.09%
$ 1,640 $ 64,815
Jan 6, 4 AM $ 2.22
+0.02%
$ 1,639 $ 64,514
Jan 6, 3 AM $ 2.22
+0.44%
$ 1,640 $ 64,415
Jan 6, 2 AM $ 2.21
-0.61%
$ 1,633 $ 64,825
Jan 6, 1 AM $ 2.23
+1.59%
$ 1,649 $ 73,794
Jan 6, 12 AM $ 2.2
-0.49%
$ 1,626 $ 73,480
Jan 5, 11 PM $ 2.21
-0.95%
$ 1,635 $ 74,046
Jan 5, 10 PM $ 2.23
+0.90%
$ 1,650 $ 73,605
Jan 5, 9 PM $ 2.21
-0.33%
$ 1,633 $ 66,029
Jan 5, 8 PM $ 2.22
+0.81%
$ 1,642 $ 64,732
Jan 5, 7 PM $ 2.21
+0.38%
$ 1,635 $ 70,836
Jan 5, 6 PM $ 2.19
+0.40%
$ 1,622 $ 70,324
Jan 5, 5 PM $ 2.17
-0.35%
$ 1,607 $ 67,893
Jan 5, 4 PM $ 2.18
-0.39%
$ 1,611 $ 64,714
Jan 5, 3 PM $ 2.17
+1.01%
$ 1,601 $ 59,932
Jan 5, 2 PM $ 2.12
+0.15%
$ 1,569 $ 57,966
Jan 5, 1 PM $ 2.13
-0.13%
$ 1,571 $ 58,159
Jan 5, 12 PM $ 2.11
-0.16%
$ 1,563 $ 54,350
Jan 5, 11 AM $ 2.12
-0.60%
$ 1,564 $ 61,335
Jan 5, 10 AM $ 2.13
+0.20%
$ 1,578 $ 55,965
Jan 5, 9 AM $ 2.12
-0.76%
$ 1,570 $ 57,247
Jan 5, 8 AM $ 2.15
+0.20%
$ 1,586 $ 53,479
Jan 5, 7 AM $ 2.14
+0.18%
$ 1,581 $ 53,070
Jan 5, 6 AM $ 2.13
-0.30%
$ 1,575 $ 58,833
Jan 5, 5 AM $ 2.14
+0.05%
$ 1,582 $ 58,908
Jan 5, 4 AM $ 2.14
-0.64%
$ 1,582 $ 58,037
Jan 5, 3 AM $ 2.16
+0.03%
$ 1,594 $ 58,497
Jan 5, 2 AM $ 2.16
-0.55%
$ 1,593 $ 58,868
Jan 5, 1 AM $ 2.14
-0.37%
$ 1,581 $ 51,788