Polkadot Token (Relay Chain) Historical Data

DOT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 2.16
-0.55%
$ 1,593 $ 58,868
Jan 5, 1 AM $ 2.14
-0.37%
$ 1,581 $ 51,788
Jan 5, 12 AM $ 2.14
-0.62%
$ 1,582 $ 50,225
Jan 4, 11 PM $ 2.14
+0.38%
$ 1,585 $ 47,713
Jan 4, 10 PM $ 2.14
-0.06%
$ 1,579 $ 47,584
Jan 4, 9 PM $ 2.14
+0.13%
$ 1,582 $ 49,269
Jan 4, 8 PM $ 2.14
+0.29%
$ 1,580 $ 49,108
Jan 4, 7 PM $ 2.13
-1.16%
$ 1,575 $ 43,883
Jan 4, 6 PM $ 2.16
-0.39%
$ 1,597 $ 42,798
Jan 4, 5 PM $ 2.17
+0.03%
$ 1,603 $ 42,877
Jan 4, 4 PM $ 2.16
+0.44%
$ 1,600 $ 45,320
Jan 4, 3 PM $ 2.16
+0.18%
$ 1,598 $ 45,113
Jan 4, 2 PM $ 2.16
-0.08%
$ 1,595 $ 45,374
Jan 4, 1 PM $ 2.16
-0.21%
$ 1,596 $ 43,691
Jan 4, 12 PM $ 2.17
+0.82%
$ 1,604 $ 39,406
Jan 4, 11 AM $ 2.14
-0.67%
$ 1,581 $ 38,970
Jan 4, 10 AM $ 2.15
+0.58%
$ 1,591 $ 31,182
Jan 4, 9 AM $ 2.14
+0.07%
$ 1,580 $ 28,679
Jan 4, 8 AM $ 2.13
-0.06%
$ 1,577 $ 41,973
Jan 4, 7 AM $ 2.13
-0.13%
$ 1,576 $ 47,244
Jan 4, 6 AM $ 2.15
+0.70%
$ 1,587 $ 47,507
Jan 4, 5 AM $ 2.13
-0.02%
$ -- $ 41,649
Jan 4, 4 AM $ 2.13
+0.17%
$ -- $ 41,680
Jan 4, 3 AM $ 2.13
+0.17%
$ -- $ 42,574
Jan 4, 2 AM $ 2.13
+0.08%
$ -- $ 53,036
Jan 4, 1 AM $ 2.13
-0.46%
$ -- $ 53,161
Jan 4, 12 AM $ 2.14
-0.13%
$ -- $ 68,422
Jan 3, 11 PM $ 2.14
+0.16%
$ 1,582 $ 72,796
Jan 3, 10 PM $ 2.14
-0.02%
$ 1,578 $ 81,580
Jan 3, 9 PM $ 2.15
+0.30%
$ 1,587 $ 96,998
Jan 3, 8 PM $ 2.14
-0.08%
$ 1,580 $ 96,778
Jan 3, 7 PM $ 2.14
-0.07%
$ 1,581 $ 110,976
Jan 3, 6 PM $ 2.14
+0.22%
$ 1,582 $ 113,510
Jan 3, 5 PM $ 2.14
-0.33%
$ 1,579 $ 120,363
Jan 3, 4 PM $ 2.13
-0.03%
$ 1,575 $ 124,194
Jan 3, 3 PM $ 2.13
+0.35%
$ 1,576 $ 123,745
Jan 3, 2 PM $ 2.13
+0.27%
$ 1,573 $ 128,535
Jan 3, 1 PM $ 2.12
+0.03%
$ 1,569 $ 131,444
Jan 3, 12 PM $ 2.12
+0.03%
$ 1,567 $ 131,312
Jan 3, 11 AM $ 2.12
-0.22%
$ 1,564 $ 133,653
Jan 3, 10 AM $ 2.12
-0.18%
$ 1,567 $ 133,857
Jan 3, 9 AM $ 2.12
-0.63%
$ 1,569 $ 137,458
Jan 3, 8 AM $ 2.12
-0.17%
$ 1,569 $ 130,849
Jan 3, 7 AM $ 2.12
-1.23%
$ 1,569 $ 123,892
Jan 3, 6 AM $ 2.15
+0.16%
$ 1,592 $ 124,490
Jan 3, 5 AM $ 2.15
-0.21%
$ 1,591 $ 124,490
Jan 3, 4 AM $ 2.16
-0.15%
$ 1,596 $ 128,236
Jan 3, 3 AM $ 2.16
-0.39%
$ 1,596 $ 128,291
Jan 3, 2 AM $ 2.17
-0.53%
$ 1,602 $ 125,058
Jan 3, 1 AM $ 2.18
-1.40%
$ 1,609 $ 126,653