Polkadot Token (Relay Chain) Historical Data

DOT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 2.17
-0.53%
$ 1,602 $ 125,058
Jan 3, 1 AM $ 2.18
-1.40%
$ 1,609 $ 126,653
Jan 3, 12 AM $ 2.19
+1.95%
$ 1,622 $ 120,140
Jan 2, 11 PM $ 2.16
+0.64%
$ 1,594 $ 105,862
Jan 2, 10 PM $ 2.15
+1.00%
$ 1,586 $ 103,676
Jan 2, 9 PM $ 2.12
+1.13%
$ 1,567 $ 101,875
Jan 2, 8 PM $ 2.1
-0.15%
$ 1,555 $ 103,097
Jan 2, 7 PM $ 2.08
+1.72%
$ 1,539 $ 100,475
Jan 2, 6 PM $ 2.05
-0.19%
$ 1,513 $ 99,732
Jan 2, 5 PM $ 2.05
+0.66%
$ 1,517 $ 99,476
Jan 2, 4 PM $ 2.04
+1.00%
$ 1,507 $ 109,773
Jan 2, 3 PM $ 2
-0.38%
$ 1,480 $ 108,222
Jan 2, 2 PM $ 1.99
-0.16%
$ 1,472 $ 120,546
Jan 2, 1 PM $ 1.99
-0.08%
$ 1,474 $ 122,127
Jan 2, 12 PM $ 1.99
+0.13%
$ 1,473 $ 124,960
Jan 2, 11 AM $ 1.99
-0.39%
$ 1,472 $ 124,516
Jan 2, 10 AM $ 2
+0.60%
$ 1,476 $ 123,319
Jan 2, 9 AM $ 1.98
+0.33%
$ 1,465 $ 121,987
Jan 2, 8 AM $ 1.97
-1.04%
$ 1,458 $ 118,039
Jan 2, 7 AM $ 2
-0.28%
$ 1,476 $ 118,213
Jan 2, 6 AM $ 2
+0.47%
$ 1,477 $ 117,684
Jan 2, 5 AM $ 1.99
-0.17%
$ 1,468 $ 118,602
Jan 2, 4 AM $ 1.99
-0.96%
$ 1,472 $ 118,172
Jan 2, 3 AM $ 2
+0.54%
$ 1,480 $ 117,941
Jan 2, 2 AM $ 1.99
-0.13%
$ 1,471 $ 116,903
Jan 2, 1 AM $ 1.99
-0.23%
$ 1,475 $ 115,515
Jan 2, 12 AM $ 2
-0.34%
$ 1,481 $ 115,870
Jan 1, 11 PM $ 2.01
+0.45%
$ 1,487 $ 109,903
Jan 1, 10 PM $ 2
+0.60%
$ 1,481 $ 97,353
Jan 1, 9 PM $ 1.99
-0.09%
$ 1,471 $ 92,994
Jan 1, 8 PM $ 1.99
+0.22%
$ 1,468 $ 83,583
Jan 1, 7 PM $ 1.97
+0.12%
$ 1,458 $ 82,789
Jan 1, 6 PM $ 1.96
+1.39%
$ 1,447 $ 71,895
Jan 1, 5 PM $ 1.92
+1.13%
$ 1,422 $ 62,716
Jan 1, 4 PM $ 1.9
+0.80%
$ 1,408 $ 65,438
Jan 1, 3 PM $ 1.88
+0.99%
$ 1,391 $ 52,377
Jan 1, 2 PM $ 1.85
+0.74%
$ 1,367 $ 51,780
Jan 1, 1 PM $ 1.83
+1.09%
$ 1,350 $ 31,665
Jan 1, 12 PM $ 1.81
+0.08%
$ 1,335 $ 26,246
Jan 1, 11 AM $ 1.81
+0.16%
$ 1,335 $ 25,544
Jan 1, 10 AM $ 1.8
-0.10%
$ 1,333 $ 26,780
Jan 1, 9 AM $ 1.8
+0.83%
$ 1,334 $ 26,784
Jan 1, 8 AM $ 1.79
+0.09%
$ 1,323 $ 23,093
Jan 1, 7 AM $ 1.79
+0.07%
$ 1,321 $ 23,090
Jan 1, 6 AM $ 1.79
-0.09%
$ 1,321 $ 24,174
Jan 1, 5 AM $ 1.79
+0.39%
$ 1,322 $ 23,038
Jan 1, 4 AM $ 1.79
-0.22%
$ 1,320 $ 21,409
Jan 1, 3 AM $ 1.79
-0.09%
$ 1,322 $ 21,501
Jan 1, 2 AM $ 1.79
-0.01%
$ 1,325 $ 21,004
Jan 1, 1 AM $ 1.79
+0.11%
$ 1,323 $ 20,997