Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 1 AM | $ 1.79 | +0.11% | ||
| Jan 1, 12 AM | $ 1.79 | +0.21% | ||
| Dec 31, 11 PM | $ 1.79 | -0.07% | ||
| Dec 31, 10 PM | $ 1.79 | -0.06% | ||
| Dec 31, 9 PM | $ 1.79 | +0.54% | ||
| Dec 31, 8 PM | $ 1.78 | -0.03% | ||
| Dec 31, 7 PM | $ 1.79 | +0.20% | ||
| Dec 31, 6 PM | $ 1.79 | +0.12% | ||
| Dec 31, 5 PM | $ 1.79 | +0.27% | ||
| Dec 31, 4 PM | $ 1.81 | -0.73% | ||
| Dec 31, 3 PM | $ 1.82 | -0.54% | ||
| Dec 31, 2 PM | $ 1.84 | +0.65% | ||
| Dec 31, 1 PM | $ 1.83 | +0.10% | ||
| Dec 31, 12 PM | $ 1.83 | +0.00% | ||
| Dec 31, 11 AM | $ 1.83 | +0.31% | ||
| Dec 31, 10 AM | $ 1.82 | -0.34% | ||
| Dec 31, 9 AM | $ 1.82 | +0.21% | ||
| Dec 31, 8 AM | $ 1.82 | -0.05% | ||
| Dec 31, 7 AM | $ 1.82 | -0.06% | ||
| Dec 31, 6 AM | $ 1.83 | -0.13% | ||
| Dec 31, 5 AM | $ 1.83 | +0.21% | ||
| Dec 31, 4 AM | $ 1.83 | +0.08% | ||
| Dec 31, 3 AM | $ 1.83 | -0.16% | ||
| Dec 31, 2 AM | $ 1.83 | -0.06% | ||
| Dec 31, 1 AM | $ 1.83 | +0.44% | ||
| Dec 31, 12 AM | $ 1.82 | -0.16% | ||
| Dec 30, 11 PM | $ 1.83 | +0.15% | ||
| Dec 30, 10 PM | $ 1.82 | +0.08% | ||
| Dec 30, 9 PM | $ 1.82 | -0.04% | ||
| Dec 30, 8 PM | $ 1.82 | -0.02% | ||
| Dec 30, 7 PM | $ 1.83 | -0.11% | ||
| Dec 30, 6 PM | $ 1.83 | +0.15% | ||
| Dec 30, 5 PM | $ 1.83 | +0.13% | ||
| Dec 30, 4 PM | $ 1.84 | +0.39% | ||
| Dec 30, 3 PM | $ 1.83 | +0.23% | ||
| Dec 30, 2 PM | $ 1.82 | -0.65% | ||
| Dec 30, 1 PM | $ 1.84 | +0.16% | ||
| Dec 30, 12 PM | $ 1.84 | -0.02% | ||
| Dec 30, 11 AM | $ 1.84 | -0.13% | ||
| Dec 30, 10 AM | $ 1.84 | -0.03% | ||
| Dec 30, 9 AM | $ 1.84 | -0.16% | ||
| Dec 30, 8 AM | $ 1.84 | +0.91% | ||
| Dec 30, 7 AM | $ 1.82 | -0.06% | ||
| Dec 30, 6 AM | $ 1.82 | +0.27% | ||
| Dec 30, 5 AM | $ 1.81 | -0.62% | ||
| Dec 30, 4 AM | $ 1.83 | -0.03% | ||
| Dec 30, 3 AM | $ 1.82 | +0.23% | ||
| Dec 30, 2 AM | $ 1.82 | -0.35% | ||
| Dec 30, 1 AM | $ 1.82 | -0.19% | ||
| Dec 30, 12 AM | $ 1.82 | -0.60% | ||