Polkadot Token (Relay Chain) Historical Data

DOT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 1.82
-0.19%
$ 1,346 $ 26,149
Dec 30, 12 AM $ 1.82
-0.60%
$ 1,348 $ 25,218
Dec 29, 11 PM $ 1.84
-0.13%
$ 1,357 $ 25,253
Dec 29, 10 PM $ 1.84
-0.04%
$ 1,359 $ 27,809
Dec 29, 9 PM $ 1.84
+0.16%
$ 1,363 $ 25,476
Dec 29, 8 PM $ 1.85
-0.06%
$ 1,365 $ 25,007
Dec 29, 7 PM $ 1.85
+0.21%
$ 1,366 $ 28,212
Dec 29, 6 PM $ 1.85
-0.07%
$ 1,365 $ 32,803
Dec 29, 5 PM $ 1.85
-0.14%
$ 1,364 $ 32,786
Dec 29, 4 PM $ 1.85
-0.88%
$ 1,364 $ 32,276
Dec 29, 3 PM $ 1.85
+0.17%
$ 1,369 $ 21,663
Dec 29, 2 PM $ 1.84
+0.51%
$ 1,361 $ 19,995
Dec 29, 1 PM $ 1.83
+0.03%
$ 1,356 $ 19,391
Dec 29, 12 PM $ 1.84
-0.97%
$ 1,357 $ 18,903
Dec 29, 11 AM $ 1.85
-0.36%
$ 1,369 $ 21,045
Dec 29, 10 AM $ 1.86
+0.29%
$ 1,375 $ 20,942
Dec 29, 9 AM $ 1.88
-0.64%
$ 1,386 $ 21,934
Dec 29, 8 AM $ 1.89
+0.16%
$ 1,398 $ 22,016
Dec 29, 7 AM $ 1.89
-0.51%
$ 1,396 $ 21,986
Dec 29, 6 AM $ 1.9
-0.15%
$ 1,404 $ 22,168
Dec 29, 5 AM $ 1.9
-0.33%
$ 1,403 $ 29,289
Dec 29, 4 AM $ 1.9
+0.25%
$ 1,407 $ 29,374
Dec 29, 3 AM $ 1.88
+0.34%
$ 1,393 $ 29,522
Dec 29, 2 AM $ 1.88
+0.17%
$ 1,389 $ 27,188
Dec 29, 1 AM $ 1.86
-0.35%
$ 1,371 $ 26,269
Dec 29, 12 AM $ 1.86
+0.91%
$ 1,375 $ 47,729
Dec 28, 11 PM $ 1.84
+0.07%
$ 1,360 $ 47,680
Dec 28, 10 PM $ 1.85
+0.03%
$ 1,365 $ 51,676
Dec 28, 9 PM $ 1.84
-0.03%
$ 1,364 $ 56,821
Dec 28, 8 PM $ 1.84
+0.05%
$ 1,364 $ 60,721
Dec 28, 7 PM $ 1.84
-1.11%
$ 1,362 $ 70,479
Dec 28, 6 PM $ 1.88
-0.55%
$ 1,388 $ 71,602
Dec 28, 5 PM $ 1.89
+0.10%
$ 1,396 $ 70,170
Dec 28, 4 PM $ 1.89
-0.30%
$ 1,394 $ 78,179
Dec 28, 3 PM $ 1.89
+0.10%
$ 1,398 $ 90,502
Dec 28, 2 PM $ 1.89
+0.15%
$ 1,395 $ 91,655
Dec 28, 1 PM $ 1.89
+0.11%
$ 1,394 $ 91,533
Dec 28, 12 PM $ 1.88
+0.03%
$ 1,393 $ 93,063
Dec 28, 11 AM $ 1.89
+0.04%
$ 1,397 $ 92,337
Dec 28, 10 AM $ 1.89
+0.26%
$ 1,397 $ 92,196
Dec 28, 9 AM $ 1.89
+0.04%
$ 1,398 $ 91,558
Dec 28, 8 AM $ 1.89
+0.04%
$ 1,397 $ 91,563
Dec 28, 7 AM $ 1.89
-0.10%
$ 1,397 $ 91,557
Dec 28, 6 AM $ 1.89
+0.03%
$ 1,396 $ 91,477
Dec 28, 5 AM $ 1.89
+0.35%
$ 1,394 $ 86,192
Dec 28, 4 AM $ 1.88
+0.01%
$ 1,391 $ 95,810
Dec 28, 3 AM $ 1.88
-0.12%
$ 1,392 $ 95,852
Dec 28, 2 AM $ 1.89
+0.16%
$ 1,395 $ 98,890
Dec 28, 1 AM $ 1.88
-0.74%
$ 1,393 $ 99,411
Dec 28, 12 AM $ 1.9
-0.57%
$ 1,402 $ 96,243