Polkadot Token (Relay Chain) Historical Data

DOT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 1.88
+0.01%
$ 1,391 $ 95,810
Dec 28, 3 AM $ 1.88
-0.12%
$ 1,392 $ 95,852
Dec 28, 2 AM $ 1.89
+0.16%
$ 1,395 $ 98,890
Dec 28, 1 AM $ 1.88
-0.74%
$ 1,393 $ 99,411
Dec 28, 12 AM $ 1.9
-0.57%
$ 1,402 $ 96,243
Dec 27, 11 PM $ 1.89
+1.46%
$ 1,401 $ 94,109
Dec 27, 10 PM $ 1.87
-0.14%
$ 1,382 $ 74,303
Dec 27, 9 PM $ 1.87
+1.42%
$ 1,384 $ 65,114
Dec 27, 8 PM $ 1.85
+0.79%
$ 1,365 $ 60,502
Dec 27, 7 PM $ 1.84
-0.37%
$ 1,358 $ 59,029
Dec 27, 6 PM $ 1.84
+1.42%
$ 1,356 $ 46,860
Dec 27, 5 PM $ 1.81
-0.40%
$ 1,336 $ 46,412
Dec 27, 4 PM $ 1.82
+1.46%
$ 1,345 $ 43,229
Dec 27, 3 PM $ 1.79
+1.27%
$ 1,326 $ 28,240
Dec 27, 2 PM $ 1.77
+0.37%
$ 1,309 $ 26,705
Dec 27, 1 PM $ 1.76
-0.15%
$ 1,303 $ 26,595
Dec 27, 12 PM $ 1.76
+0.37%
$ 1,304 $ 26,589
Dec 27, 11 AM $ 1.76
+0.11%
$ 1,299 $ 26,020
Dec 27, 10 AM $ 1.76
-0.15%
$ 1,300 $ 26,084
Dec 27, 9 AM $ 1.76
-0.01%
$ 1,302 $ 28,822
Dec 27, 8 AM $ 1.76
+0.10%
$ 1,302 $ 29,585
Dec 27, 7 AM $ 1.76
+0.20%
$ 1,302 $ 29,559
Dec 27, 6 AM $ 1.76
-0.38%
$ 1,299 $ 29,523
Dec 27, 5 AM $ 1.76
+0.00%
$ 1,303 $ 27,497
Dec 27, 4 AM $ 1.76
-0.43%
$ 1,303 $ 28,388
Dec 27, 3 AM $ 1.77
+1.70%
$ 1,308 $ 24,504
Dec 27, 2 AM $ 1.74
+0.61%
$ 1,286 $ 24,294
Dec 27, 1 AM $ 1.73
+0.02%
$ 1,277 $ 21,325
Dec 27, 12 AM $ 1.73
-0.08%
$ 1,276 $ 24,308
Dec 26, 11 PM $ 1.73
+0.11%
$ 1,277 $ 26,161
Dec 26, 10 PM $ 1.73
+0.29%
$ 1,275 $ 24,227
Dec 26, 9 PM $ 1.72
-0.21%
$ 1,271 $ 24,179
Dec 26, 8 PM $ 1.72
+0.13%
$ 1,269 $ 22,351
Dec 26, 7 PM $ 1.71
+0.18%
$ 1,264 $ 19,163
Dec 26, 6 PM $ 1.71
-0.05%
$ 1,261 $ 18,827
Dec 26, 5 PM $ 1.71
+0.30%
$ 1,263 $ 18,808
Dec 26, 4 PM $ 1.7
+0.18%
$ 1,260 $ 18,817
Dec 26, 3 PM $ 1.7
-0.87%
$ 1,258 $ 17,945
Dec 26, 2 PM $ 1.73
-0.35%
$ 1,278 $ 18,149
Dec 26, 1 PM $ 1.73
+0.17%
$ 1,280 $ 18,111
Dec 26, 12 PM $ 1.73
+0.14%
$ 1,277 $ 18,762
Dec 26, 11 AM $ 1.73
-0.33%
$ 1,277 $ 18,799
Dec 26, 10 AM $ 1.73
-0.04%
$ 1,280 $ 18,458
Dec 26, 9 AM $ 1.73
-0.01%
$ 1,280 $ 17,637
Dec 26, 8 AM $ 1.74
-0.11%
$ 1,283 $ 16,729
Dec 26, 7 AM $ 1.75
+0.06%
$ 1,291 $ 16,169
Dec 26, 6 AM $ 1.74
+0.08%
$ 1,289 $ 17,043
Dec 26, 5 AM $ 1.74
+0.08%
$ 1,288 $ 16,982
Dec 26, 4 AM $ 1.73
-0.11%
$ 1,282 $ 15,901
Dec 26, 3 AM $ 1.73
-0.38%
$ 1,281 $ 15,810