Polkadot Token (Relay Chain) Historical Data

DOT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 1.76
-0.01%
$ 1,298 $ 4,960
Dec 24, 2 AM $ 1.77
-0.69%
$ 1,305 $ 3,598
Dec 24, 1 AM $ 1.78
+0.11%
$ 1,317 $ 3,269
Dec 24, 12 AM $ 1.78
-0.06%
$ 1,312 $ 3,199
Dec 23, 11 PM $ 1.77
+0.08%
$ 1,312 $ 3,338
Dec 23, 10 PM $ 1.77
-0.40%
$ 1,308 $ 3,343
Dec 23, 9 PM $ 1.78
-0.22%
$ 1,314 $ 3,349
Dec 23, 8 PM $ 1.77
+0.53%
$ 1,307 $ 4,026
Dec 23, 7 PM $ 1.76
-0.57%
$ 1,298 $ 4,857
Dec 23, 6 PM $ 1.76
+0.34%
$ 1,299 $ 4,483
Dec 23, 5 PM $ 1.76
-0.33%
$ 1,300 $ 4,506
Dec 23, 4 PM $ 1.76
+0.95%
$ 1,302 $ 4,886
Dec 23, 3 PM $ 1.75
-0.22%
$ 1,291 $ 5,724
Dec 23, 2 PM $ 1.76
-0.09%
$ 1,298 $ 5,527
Dec 23, 1 PM $ 1.77
-0.08%
$ 1,305 $ 5,424
Dec 23, 12 PM $ 1.77
-0.40%
$ 1,306 $ 5,428
Dec 23, 11 AM $ 1.77
+0.07%
$ 1,310 $ 5,307
Dec 23, 10 AM $ 1.77
+0.10%
$ 1,308 $ 5,299
Dec 23, 9 AM $ 1.76
-0.14%
$ 1,305 $ 5,291
Dec 23, 8 AM $ 1.77
+0.13%
$ 1,309 $ 5,303
Dec 23, 7 AM $ 1.77
+0.38%
$ 1,309 $ 5,286
Dec 23, 6 AM $ 1.76
-0.64%
$ 1,302 $ 5,287
Dec 23, 5 AM $ 1.77
-0.56%
$ 1,311 $ 5,325
Dec 23, 4 AM $ 1.78
-0.15%
$ 1,319 $ 5,352
Dec 23, 3 AM $ 1.79
+0.11%
$ 1,320 $ 5,349
Dec 23, 2 AM $ 1.8
-0.24%
$ 1,329 $ 5,400
Dec 23, 1 AM $ 1.8
-0.01%
$ 1,334 $ 5,461
Dec 23, 12 AM $ 1.8
+0.64%
$ 1,333 $ 5,454
Dec 22, 11 PM $ 1.8
+0.27%
$ 1,328 $ 5,280
Dec 22, 10 PM $ 1.79
-0.12%
$ 1,322 $ 4,935
Dec 22, 9 PM $ 1.79
+0.47%
$ 1,325 $ 4,576
Dec 22, 8 PM $ 1.78
-0.90%
$ 1,317 $ 2,780
Dec 22, 7 PM $ 1.8
-1.31%
$ 1,333 $ 2,823
Dec 22, 6 PM $ 1.83
-0.15%
$ 1,351 $ 2,352
Dec 22, 5 PM $ 1.83
-0.47%
$ 1,352 $ 1,650
Dec 22, 4 PM $ 1.84
+0.36%
$ 1,360 $ 1,661
Dec 22, 3 PM $ 1.83
-0.73%
$ 1,354 $ 283
Dec 22, 2 PM $ 1.84
+0.13%
$ 1,360 $ 285
Dec 22, 1 PM $ 1.84
+0.08%
$ 1,362 $ 5,723
Dec 22, 12 PM $ 1.84
+0.29%
$ 1,363 $ 5,732
Dec 22, 11 AM $ 1.83
+0.09%
$ 1,356 $ 5,698
Dec 22, 10 AM $ 1.83
+0.13%
$ 1,353 $ 5,834
Dec 22, 9 AM $ 1.83
+0.37%
$ 1,353 $ 6,427
Dec 22, 8 AM $ 1.83
+0.43%
$ 1,355 $ 6,591
Dec 22, 7 AM $ 1.82
+0.13%
$ 1,349 $ 6,887
Dec 22, 6 AM $ 1.82
-0.22%
$ 1,347 $ 6,886
Dec 22, 5 AM $ 1.83
-0.25%
$ 1,350 $ 6,888
Dec 22, 4 AM $ 1.83
+0.47%
$ 1,351 $ 7,246
Dec 22, 3 AM $ 1.82
+0.41%
$ 1,346 $ 7,229
Dec 22, 2 AM $ 1.81
-0.57%
$ 1,339 $ 9,173