Polkadot Token (Relay Chain) Historical Data

DOT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 1.82
+0.41%
$ 1,346 $ 7,229
Dec 22, 2 AM $ 1.81
-0.57%
$ 1,339 $ 9,173
Dec 22, 1 AM $ 1.83
+0.38%
$ 1,355 $ 9,855
Dec 22, 12 AM $ 1.83
+0.95%
$ 1,350 $ 9,742
Dec 21, 11 PM $ 1.81
+0.32%
$ 1,337 $ 9,686
Dec 21, 10 PM $ 1.8
+0.57%
$ 1,331 $ 9,768
Dec 21, 9 PM $ 1.8
-0.13%
$ 1,328 $ 9,784
Dec 21, 8 PM $ 1.8
+0.01%
$ 1,332 $ 9,785
Dec 21, 7 PM $ 1.8
+0.01%
$ 1,328 $ 10,317
Dec 21, 6 PM $ 1.8
-0.05%
$ 1,327 $ 10,262
Dec 21, 5 PM $ 1.8
+0.13%
$ 1,328 $ 10,296
Dec 21, 4 PM $ 1.79
+0.17%
$ 1,325 $ 10,270
Dec 21, 3 PM $ 1.79
+0.07%
$ 1,322 $ 10,230
Dec 21, 2 PM $ 1.78
+0.47%
$ 1,319 $ 11,687
Dec 21, 1 PM $ 1.78
-3.18%
$ 1,312 $ 11,849
Dec 21, 12 PM $ 1.84
+0.07%
$ 1,360 $ 7,606
Dec 21, 11 AM $ 1.84
-0.05%
$ 1,359 $ 7,715
Dec 21, 10 AM $ 1.84
-0.16%
$ 1,361 $ 7,735
Dec 21, 9 AM $ 1.84
+0.38%
$ 1,361 $ 7,847
Dec 21, 8 AM $ 1.83
+0.34%
$ 1,355 $ 8,772
Dec 21, 7 AM $ 1.82
+0.01%
$ 1,349 $ 9,795
Dec 21, 6 AM $ 1.82
-0.01%
$ 1,349 $ 9,794
Dec 21, 5 AM $ 1.83
+0.02%
$ 1,349 $ 9,517
Dec 21, 4 AM $ 1.83
+0.13%
$ 1,352 $ 9,164
Dec 21, 3 AM $ 1.82
+0.19%
$ 1,349 $ 9,159
Dec 21, 2 AM $ 1.83
-0.54%
$ 1,350 $ 10,241
Dec 21, 1 AM $ 1.84
-0.26%
$ 1,358 $ 8,537
Dec 21, 12 AM $ 1.84
+0.06%
$ 1,361 $ 11,459
Dec 20, 11 PM $ 1.84
-0.03%
$ 1,360 $ 11,446
Dec 20, 10 PM $ 1.84
-0.08%
$ 1,360 $ 12,909
Dec 20, 9 PM $ 1.84
+0.05%
$ 1,362 $ 12,675
Dec 20, 8 PM $ 1.84
+0.13%
$ 1,361 $ 13,050
Dec 20, 7 PM $ 1.84
+0.07%
$ 1,360 $ 15,363
Dec 20, 6 PM $ 1.84
-0.28%
$ 1,359 $ 15,393
Dec 20, 5 PM $ 1.84
-0.03%
$ 1,362 $ 15,539
Dec 20, 4 PM $ 1.84
-0.04%
$ 1,361 $ 18,104
Dec 20, 3 PM $ 1.84
-0.12%
$ 1,361 $ 20,114
Dec 20, 2 PM $ 1.84
-0.44%
$ 1,362 $ 21,988
Dec 20, 1 PM $ 1.85
-0.58%
$ 1,365 $ 22,049
Dec 20, 12 PM $ 1.86
+0.05%
$ 1,375 $ 20,776
Dec 20, 11 AM $ 1.86
+0.24%
$ 1,374 $ 20,715
Dec 20, 10 AM $ 1.85
-0.31%
$ 1,370 $ 20,596
Dec 20, 9 AM $ 1.86
+0.08%
$ 1,372 $ 20,623
Dec 20, 8 AM $ 1.86
+0.69%
$ 1,373 $ 20,604
Dec 20, 7 AM $ 1.84
+0.04%
$ 1,361 $ 18,694
Dec 20, 6 AM $ 1.84
-0.05%
$ 1,362 $ 19,542
Dec 20, 5 AM $ 1.85
+0.10%
$ 1,364 $ 21,616
Dec 20, 4 AM $ 1.85
-0.08%
$ 1,364 $ 21,967
Dec 20, 3 AM $ 1.85
+0.25%
$ 1,366 $ 22,735
Dec 20, 2 AM $ 1.84
-0.25%
$ 1,362 $ 24,784