Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 2 AM | $ 1.84 | -0.25% | ||
| Dec 20, 1 AM | $ 1.85 | +0.12% | ||
| Dec 20, 12 AM | $ 1.85 | -0.49% | ||
| Dec 19, 11 PM | $ 1.86 | -0.57% | ||
| Dec 19, 10 PM | $ 1.87 | +0.39% | ||
| Dec 19, 9 PM | $ 1.86 | -0.53% | ||
| Dec 19, 8 PM | $ 1.87 | +0.44% | ||
| Dec 19, 7 PM | $ 1.86 | +1.36% | ||
| Dec 19, 6 PM | $ 1.84 | -0.43% | ||
| Dec 19, 5 PM | $ 1.85 | -0.11% | ||
| Dec 19, 4 PM | $ 1.86 | +1.73% | ||
| Dec 19, 3 PM | $ 1.83 | +0.67% | ||
| Dec 19, 2 PM | $ 1.81 | -0.15% | ||
| Dec 19, 1 PM | $ 1.81 | +0.40% | ||
| Dec 19, 12 PM | $ 1.8 | -0.30% | ||
| Dec 19, 11 AM | $ 1.81 | +0.35% | ||
| Dec 19, 10 AM | $ 1.8 | -0.10% | ||
| Dec 19, 9 AM | $ 1.8 | -0.06% | ||
| Dec 19, 8 AM | $ 1.8 | -0.12% | ||
| Dec 19, 7 AM | $ 1.8 | +0.68% | ||
| Dec 19, 6 AM | $ 1.79 | -0.38% | ||
| Dec 19, 5 AM | $ 1.8 | -0.46% | ||
| Dec 19, 4 AM | $ 1.8 | -0.15% | ||
| Dec 19, 3 AM | $ 1.8 | +1.73% | ||
| Dec 19, 2 AM | $ 1.76 | -0.11% | ||
| Dec 19, 1 AM | $ 1.77 | -0.02% | ||
| Dec 19, 12 AM | $ 1.76 | -0.11% | ||
| Dec 18, 11 PM | $ 1.77 | +0.09% | ||
| Dec 18, 10 PM | $ 1.77 | +0.01% | ||
| Dec 18, 9 PM | $ 1.77 | +1.21% | ||
| Dec 18, 8 PM | $ 1.75 | -0.14% | ||
| Dec 18, 7 PM | $ 1.77 | -0.97% | ||
| Dec 18, 6 PM | $ 1.8 | +0.48% | ||
| Dec 18, 5 PM | $ 1.79 | -3.93% | ||
| Dec 18, 4 PM | $ 1.87 | -0.91% | ||
| Dec 18, 3 PM | $ 1.89 | +1.28% | ||
| Dec 18, 2 PM | $ 1.87 | -0.56% | ||
| Dec 18, 1 PM | $ 1.85 | +1.47% | ||
| Dec 18, 12 PM | $ 1.82 | +0.48% | ||
| Dec 18, 11 AM | $ 1.81 | -0.16% | ||
| Dec 18, 10 AM | $ 1.81 | +0.38% | ||
| Dec 18, 9 AM | $ 1.8 | +0.22% | ||
| Dec 18, 8 AM | $ 1.8 | +0.44% | ||
| Dec 18, 7 AM | $ 1.8 | +0.32% | ||
| Dec 18, 6 AM | $ 1.79 | -0.12% | ||
| Dec 18, 5 AM | $ 1.8 | -0.69% | ||
| Dec 18, 4 AM | $ 1.81 | +0.33% | ||
| Dec 18, 3 AM | $ 1.81 | -0.83% | ||
| Dec 18, 2 AM | $ 1.82 | +0.38% | ||
| Dec 18, 1 AM | $ 1.82 | -0.44% | ||