Polkadot Token (Relay Chain) Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 3.8
-0.62%
$ 2,811 $ 206
Sep 5, 2025 $ 3.83
+2.38%
$ 2,833 $ 19,714
Sep 4, 2025 $ 3.76
-2.83%
$ 2,784 $ 4,041
Sep 3, 2025 $ 3.88
+2.00%
$ 2,869 $ 15,842
Sep 2, 2025 $ 3.79
+1.61%
$ 2,813 $ 17,231
Sep 1, 2025 $ 3.71
-1.00%
$ 2,745 $ 21,200
Aug 31, 2025 $ 3.82
+0.37%
$ 2,784 $ 6,993
Aug 30, 2025 $ 3.79
-0.59%
$ 2,807 $ 3,282
Aug 29, 2025 $ 3.81
-4.06%
$ 2,820 $ 22,048
Aug 28, 2025 $ 3.97
+4.27%
$ 2,933 $ 12,177
Aug 27, 2025 $ 3.81
-2.73%
$ 2,825 $ 11,061
Aug 26, 2025 $ 4
+4.93%
$ 2,905 $ 15,634
Aug 25, 2025 $ 3.7
-3.60%
$ 2,813 $ 385
Download