Polkadot Token (Relay Chain) Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00238
+0.22%
$ 2 $ 92
May 18, 4 PM $ 0.00237
-0.47%
$ 2 $ 92
May 18, 3 PM $ 0.00238
-0.28%
$ 2 $ 92
May 18, 2 PM $ 0.00239
-1.04%
$ 2 $ 93
May 18, 1 PM $ 0.00241
-0.99%
$ 2 $ 94
May 18, 12 PM $ 0.00243
+0.81%
$ 2 $ 94
May 18, 11 AM $ 0.0024
+0.08%
$ 2 $ 93
May 18, 10 AM $ 0.00239
-0.12%
$ 2 $ 93
May 18, 9 AM $ 0.0024
-0.05%
$ 2 $ 93
May 18, 8 AM $ 0.0024
+5.33%
$ 2 $ 44
May 18, 7 AM $ 0.00228
+0.10%
$ 2 $ 43
May 18, 6 AM $ 0.00227
-0.25%
$ 2 $ 43
May 18, 5 AM $ 0.00228
-0.02%
$ 2 $ 43
May 18, 4 AM $ 0.00227
-0.05%
$ 2 $ 43
May 18, 3 AM $ 0.00227
+0.13%
$ 2 $ 43
May 18, 2 AM $ 0.00227
+0.10%
$ 2 $ 43
May 18, 1 AM $ 0.00227
+0.01%
$ 2 $ 42
May 18, 12 AM $ 0.00227
-0.80%
$ 2 $ 43
May 17, 11 PM $ 0.00233
-0.41%
$ 2 $ 44
May 17, 10 PM $ 0.00234
-0.45%
$ 2 $ 46
May 17, 9 PM $ 0.00235
+0.11%
$ 2 $ 46
May 17, 8 PM $ 0.00235
-0.20%
$ 2 $ 46
May 17, 7 PM $ 0.0024
+2.41%
$ 2 $ 46
May 17, 6 PM $ 0.00234
+0.06%
$ 2 $ 7
May 17, 5 PM $ 0.00234
-0.78%
$ 2 $ 7
May 17, 4 PM $ 0.00236
-0.01%
$ 2 $ 2
May 17, 3 PM $ 0.00236
-0.04%
$ 2 $ 2
May 17, 2 PM $ 0.00236
-0.34%
$ 2 $ 2
May 17, 1 PM $ 0.00237
-0.08%
$ 2 $ 2
May 17, 12 PM $ 0.00237
+0.17%
$ 2 $ 3
May 17, 11 AM $ 0.00237
-0.06%
$ 2 $ 3
May 17, 10 AM $ 0.00237
+0.33%
$ 2 $ 3
May 17, 9 AM $ 0.00236
+0.07%
$ 2 $ 3
May 17, 8 AM $ 0.00236
-0.03%
$ 2 $ 3
May 17, 7 AM $ 0.00236
+0.07%
$ 2 $ 3
May 17, 6 AM $ 0.00236
-0.10%
$ 2 $ 3
May 17, 5 AM $ 0.00236
+0.03%
$ 2 $ 3
May 17, 4 AM $ 0.00236
+0.21%
$ 2 $ 3
May 17, 3 AM $ 0.00235
+0.34%
$ 2 $ 3
May 17, 2 AM $ 0.00235
+0.15%
$ 2 $ 3
May 17, 1 AM $ 0.00235
-0.27%
$ 2 $ 3
May 17, 12 AM $ 0.00236
+0.13%
$ 2 $ 21
May 16, 11 PM $ 0.00235
+0.04%
$ 2 $ 21
May 16, 10 PM $ 0.00235
+0.17%
$ 2 $ 21
May 16, 9 PM $ 0.00235
+0.04%
$ 2 $ 18
May 16, 8 PM $ 0.00235
+0.03%
$ 2 $ 33
May 16, 7 PM $ 0.00235
-0.06%
$ 2 $ 33
May 16, 6 PM $ 0.00234
-0.03%
$ 2 $ 48
May 16, 5 PM $ 0.00234
+0.25%
$ 2 $ 48
May 16, 4 PM $ 0.00234
-0.23%
$ 2 $ 48