Polkadot Token (Relay Chain) Historical Data

DOT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 1.9
-0.43%
$ 1,403 $ 10,659
Dec 16, 12 AM $ 1.91
-0.31%
$ 1,413 $ 10,047
Dec 15, 11 PM $ 1.92
+1.90%
$ 1,417 $ 10,004
Dec 15, 10 PM $ 1.88
-0.03%
$ 1,388 $ 5,307
Dec 15, 9 PM $ 1.88
+0.44%
$ 1,390 $ 6,396
Dec 15, 8 PM $ 1.87
-0.19%
$ 1,386 $ 6,180
Dec 15, 7 PM $ 1.88
+0.95%
$ 1,392 $ 6,233
Dec 15, 6 PM $ 1.86
-1.50%
$ 1,373 $ 6,195
Dec 15, 5 PM $ 1.9
-0.91%
$ 1,401 $ 6,713
Dec 15, 4 PM $ 1.92
-0.50%
$ 1,416 $ 6,776
Dec 15, 3 PM $ 1.92
-2.60%
$ 1,421 $ 7,149
Dec 15, 2 PM $ 2.01
-0.02%
$ 1,486 $ 7,984
Dec 15, 1 PM $ 2.01
-0.71%
$ 1,484 $ 7,985
Dec 15, 12 PM $ 2.02
-0.13%
$ 1,493 $ 8,032
Dec 15, 11 AM $ 2.02
+0.01%
$ 1,496 $ 8,041
Dec 15, 10 AM $ 2.03
+0.29%
$ 1,499 $ 9,798
Dec 15, 9 AM $ 2.02
+0.39%
$ 1,490 $ 9,759
Dec 15, 8 AM $ 2.01
+0.47%
$ 1,484 $ 9,153
Dec 15, 7 AM $ 2
-0.52%
$ 1,478 $ 8,897
Dec 15, 6 AM $ 2
+0.30%
$ 1,479 $ 8,878
Dec 15, 5 AM $ 2
+0.02%
$ 1,475 $ 9,761
Dec 15, 4 AM $ 1.99
+0.17%
$ 1,471 $ 8,967
Dec 15, 3 AM $ 1.99
-0.23%
$ 1,468 $ 10,451
Dec 15, 2 AM $ 2
+0.44%
$ 1,477 $ 10,442
Dec 15, 1 AM $ 1.98
+1.07%
$ 1,461 $ 10,330
Dec 15, 12 AM $ 1.96
+0.10%
$ 1,446 $ 10,310
Dec 14, 11 PM $ 1.95
-0.44%
$ 1,438 $ 10,270
Dec 14, 10 PM $ 1.95
-0.58%
$ 1,444 $ 10,727
Dec 14, 9 PM $ 1.97
-0.46%
$ 1,454 $ 9,588
Dec 14, 8 PM $ 1.98
+0.00%
$ 1,461 $ 9,600
Dec 14, 7 PM $ 1.98
-0.13%
$ 1,463 $ 10,237
Dec 14, 6 PM $ 1.98
+0.30%
$ 1,463 $ 10,243
Dec 14, 5 PM $ 1.97
-1.09%
$ 1,457 $ 9,867
Dec 14, 4 PM $ 1.99
+0.25%
$ 1,472 $ 9,855
Dec 14, 3 PM $ 1.98
-0.06%
$ 1,467 $ 9,795
Dec 14, 2 PM $ 1.99
-0.46%
$ 1,469 $ 9,060
Dec 14, 1 PM $ 2
-0.53%
$ 1,476 $ 9,080
Dec 14, 12 PM $ 2.01
+0.68%
$ 1,483 $ 8,909
Dec 14, 11 AM $ 2
-0.68%
$ 1,476 $ 8,904
Dec 14, 10 AM $ 2.01
-0.77%
$ 1,486 $ 6,947
Dec 14, 9 AM $ 2.03
-0.14%
$ 1,499 $ 7,249
Dec 14, 8 AM $ 2.03
+0.16%
$ 1,502 $ 7,261
Dec 14, 7 AM $ 2.03
+0.00%
$ 1,498 $ 7,473
Dec 14, 6 AM $ 2.02
-0.14%
$ 1,496 $ 7,561
Dec 14, 5 AM $ 2.02
-0.28%
$ 1,497 $ 7,146
Dec 14, 4 AM $ 2.03
-0.07%
$ 1,504 $ 8,560
Dec 14, 3 AM $ 2.04
-0.47%
$ 1,505 $ 8,603
Dec 14, 2 AM $ 2.05
+0.03%
$ 1,512 $ 7,470
Dec 14, 1 AM $ 2.05
-0.06%
$ 1,512 $ 7,470
Dec 14, 12 AM $ 2.05
+0.09%
$ 1,512 $ 8,843