Polkadot Token (Relay Chain) Historical Data

DOT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 2.05
-0.06%
$ 1,512 $ 7,470
Dec 14, 12 AM $ 2.05
+0.09%
$ 1,512 $ 8,843
Dec 13, 11 PM $ 2.04
+0.02%
$ 1,511 $ 9,352
Dec 13, 10 PM $ 2.04
+0.22%
$ 1,510 $ 8,893
Dec 13, 9 PM $ 2.04
-0.23%
$ 1,505 $ 10,163
Dec 13, 8 PM $ 2.04
-0.02%
$ 1,509 $ 10,179
Dec 13, 7 PM $ 2.04
+0.18%
$ 1,510 $ 11,180
Dec 13, 6 PM $ 2.04
+0.17%
$ 1,510 $ 11,192
Dec 13, 5 PM $ 2.04
-0.19%
$ 1,507 $ 10,509
Dec 13, 4 PM $ 2.04
+0.04%
$ 1,510 $ 10,896
Dec 13, 3 PM $ 2.05
+0.08%
$ 1,512 $ 12,101
Dec 13, 2 PM $ 2.04
-0.20%
$ 1,506 $ 12,030
Dec 13, 1 PM $ 2.04
-0.25%
$ 1,507 $ 12,030
Dec 13, 12 PM $ 2.05
-0.26%
$ 1,512 $ 12,098
Dec 13, 11 AM $ 2.05
-0.36%
$ 1,516 $ 11,631
Dec 13, 10 AM $ 2.06
+0.23%
$ 1,519 $ 12,796
Dec 13, 9 AM $ 2.05
+0.00%
$ 1,514 $ 12,724
Dec 13, 8 AM $ 2.05
+0.66%
$ 1,514 $ 13,007
Dec 13, 7 AM $ 2.03
+0.05%
$ 1,504 $ 12,870
Dec 13, 6 AM $ 2.03
+0.01%
$ 1,500 $ 12,953
Dec 13, 5 AM $ 2.03
-0.12%
$ 1,500 $ 12,896
Dec 13, 4 AM $ 2.03
+0.01%
$ 1,501 $ 12,901
Dec 13, 3 AM $ 2.03
+0.79%
$ 1,501 $ 11,980
Dec 13, 2 AM $ 2.02
+0.25%
$ 1,490 $ 10,723
Dec 13, 1 AM $ 2.01
+0.02%
$ 1,489 $ 10,316
Dec 13, 12 AM $ 2.01
+0.50%
$ 1,489 $ 9,417
Dec 12, 11 PM $ 2
-0.07%
$ 1,480 $ 7,895
Dec 12, 10 PM $ 2.01
+0.26%
$ 1,483 $ 7,819
Dec 12, 9 PM $ 2
+0.44%
$ 1,477 $ 7,759
Dec 12, 8 PM $ 1.98
-0.07%
$ 1,464 $ 7,092
Dec 12, 7 PM $ 1.98
-0.77%
$ 1,465 $ 7,079
Dec 12, 6 PM $ 1.99
+0.94%
$ 1,472 $ 7,459
Dec 12, 5 PM $ 1.97
-0.44%
$ 1,459 $ 6,900
Dec 5, 2 PM $ 2.23
-0.18%
$ 1,652 $ 6,182
Dec 5, 1 PM $ 2.25
-0.43%
$ 1,662 $ 6,232
Dec 5, 12 PM $ 2.26
-0.08%
$ 1,670 $ 6,211
Dec 5, 11 AM $ 2.26
-0.77%
$ 1,673 $ 4,483
Dec 5, 10 AM $ 2.28
+0.70%
$ 1,687 $ 4,479
Dec 5, 9 AM $ 2.27
-0.92%
$ 1,676 $ 4,505
Dec 5, 8 AM $ 2.3
-0.32%
$ 1,697 $ 4,523
Dec 5, 7 AM $ 2.31
+0.27%
$ 1,705 $ 4,547
Dec 5, 6 AM $ 2.3
+0.30%
$ 1,698 $ 4,562
Dec 5, 5 AM $ 2.29
-0.33%
$ 1,695 $ 4,825
Dec 5, 4 AM $ 2.29
-0.55%
$ 1,695 $ 5,310
Dec 5, 3 AM $ 2.31
-0.69%
$ 1,706 $ 5,337
Dec 5, 2 AM $ 2.33
+0.63%
$ 1,719 $ 4,848
Dec 5, 1 AM $ 2.31
+0.26%
$ 1,707 $ 5,298
Dec 5, 12 AM $ 2.3
+0.57%
$ 1,704 $ 6,429
Dec 4, 11 PM $ 2.29
-0.36%
$ 1,695 $ 7,644
Dec 4, 10 PM $ 2.3
+0.67%
$ 1,701 $ 11,350