Polkadot Token (Relay Chain) Historical Data

DOT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 2.3
+0.67%
$ 1,701 $ 11,350
Dec 4, 9 PM $ 2.3
-0.11%
$ 1,697 $ 11,341
Dec 4, 8 PM $ 2.29
-0.13%
$ 1,690 $ 11,423
Dec 4, 7 PM $ 2.28
-0.74%
$ 1,688 $ 10,597
Dec 4, 6 PM $ 2.31
-0.26%
$ 1,707 $ 12,348
Dec 4, 5 PM $ 2.31
-0.66%
$ 1,704 $ 12,876
Dec 4, 4 PM $ 2.33
-0.97%
$ 1,723 $ 13,077
Dec 4, 3 PM $ 2.35
+0.68%
$ 1,738 $ 12,937
Dec 4, 2 PM $ 2.33
+0.16%
$ 1,725 $ 14,759
Dec 4, 1 PM $ 2.34
+0.07%
$ 1,730 $ 15,283
Dec 4, 12 PM $ 2.34
-0.08%
$ 1,727 $ 19,856
Dec 4, 11 AM $ 2.35
+0.02%
$ 1,734 $ 19,863
Dec 4, 10 AM $ 2.35
-0.27%
$ 1,736 $ 20,073
Dec 4, 9 AM $ 2.35
+0.26%
$ 1,736 $ 20,050
Dec 4, 8 AM $ 2.34
-0.56%
$ 1,726 $ 20,158
Dec 4, 7 AM $ 2.35
-0.33%
$ 1,737 $ 21,214
Dec 4, 6 AM $ 2.36
+0.62%
$ 1,741 $ 22,283
Dec 4, 5 AM $ 2.35
-0.26%
$ 1,734 $ 22,986
Dec 4, 4 AM $ 2.36
-0.35%
$ 1,745 $ 23,476
Dec 4, 3 AM $ 2.37
-0.32%
$ 1,754 $ 24,300
Dec 4, 2 AM $ 2.38
-0.16%
$ 1,756 $ 24,306
Dec 4, 1 AM $ 2.38
+0.07%
$ 1,756 $ 23,707
Dec 4, 12 AM $ 2.37
-0.16%
$ 1,755 $ 21,199
Dec 3, 11 PM $ 2.38
+0.25%
$ 1,757 $ 21,330
Dec 3, 10 PM $ 2.37
+1.07%
$ 1,749 $ 20,775
Dec 3, 9 PM $ 2.34
+0.47%
$ 1,730 $ 19,156
Dec 3, 8 PM $ 2.33
+0.10%
$ 1,719 $ 23,514
Dec 3, 7 PM $ 2.32
-0.17%
$ 1,715 $ 25,049
Dec 3, 6 PM $ 2.33
+0.12%
$ 1,725 $ 27,903
Dec 3, 5 PM $ 2.31
+0.19%
$ 1,710 $ 27,735
Dec 3, 4 PM $ 2.31
+0.27%
$ 1,707 $ 31,648
Dec 3, 3 PM $ 2.3
-0.16%
$ 1,702 $ 31,224
Dec 3, 2 PM $ 2.27
-1.04%
$ 1,680 $ 29,345
Dec 3, 1 PM $ 2.3
+0.35%
$ 1,699 $ 28,435
Dec 3, 12 PM $ 2.29
-0.58%
$ 1,696 $ 27,459
Dec 3, 11 AM $ 2.31
+0.16%
$ 1,706 $ 29,654
Dec 3, 10 AM $ 2.31
+0.23%
$ 1,705 $ 29,620
Dec 3, 9 AM $ 2.3
-0.06%
$ 1,698 $ 29,487
Dec 3, 8 AM $ 2.29
-0.44%
$ 1,696 $ 29,509
Dec 3, 7 AM $ 2.31
-0.33%
$ 1,705 $ 28,141
Dec 3, 6 AM $ 2.33
+0.39%
$ 1,722 $ 28,440
Dec 3, 5 AM $ 2.31
+0.48%
$ 1,710 $ 28,278
Dec 3, 4 AM $ 2.3
+0.62%
$ 1,699 $ 31,392
Dec 3, 3 AM $ 2.28
+0.17%
$ 1,688 $ 29,644
Dec 3, 2 AM $ 2.28
+0.57%
$ 1,689 $ 29,453
Dec 3, 1 AM $ 2.27
+0.27%
$ 1,676 $ 30,651
Dec 3, 12 AM $ 2.25
-0.39%
$ 1,662 $ 30,536
Dec 2, 11 PM $ 2.26
-0.22%
$ 1,672 $ 30,685
Dec 2, 10 PM $ 2.27
+0.29%
$ 1,675 $ 29,801
Dec 2, 9 PM $ 2.26
+0.66%
$ 1,671 $ 29,683