Polkadot Token (Relay Chain) Historical Data

DOT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 2.25
-0.39%
$ 1,662 $ 30,536
Dec 2, 11 PM $ 2.26
-0.22%
$ 1,672 $ 30,685
Dec 2, 10 PM $ 2.27
+0.29%
$ 1,675 $ 29,801
Dec 2, 9 PM $ 2.26
+0.66%
$ 1,671 $ 29,683
Dec 2, 8 PM $ 2.22
-1.10%
$ 1,641 $ 23,877
Dec 2, 7 PM $ 2.25
-0.13%
$ 1,661 $ 22,851
Dec 2, 6 PM $ 2.26
-0.06%
$ 1,671 $ 23,575
Dec 2, 5 PM $ 2.27
+0.36%
$ 1,677 $ 22,877
Dec 2, 4 PM $ 2.23
+0.20%
$ 1,645 $ 22,435
Dec 2, 3 PM $ 2.2
+2.52%
$ 1,628 $ 19,146
Dec 2, 2 PM $ 2.13
+0.90%
$ 1,572 $ 18,931
Dec 2, 1 PM $ 2.11
+0.68%
$ 1,558 $ 18,835
Dec 2, 12 PM $ 2.09
-0.19%
$ 1,549 $ 18,026
Dec 2, 11 AM $ 2.1
+1.03%
$ 1,553 $ 14,363
Dec 2, 10 AM $ 2.07
+0.38%
$ 1,528 $ 14,285
Dec 2, 9 AM $ 2.06
+0.20%
$ 1,526 $ 14,412
Dec 2, 8 AM $ 2.05
-0.52%
$ 1,518 $ 14,330
Dec 2, 7 AM $ 2.06
-0.26%
$ 1,526 $ 15,332
Dec 2, 6 AM $ 2.06
+0.11%
$ 1,526 $ 15,249
Dec 2, 5 AM $ 2.06
-0.16%
$ 1,521 $ 14,699
Dec 2, 4 AM $ 2.06
+0.40%
$ 1,522 $ 11,665
Dec 2, 3 AM $ 2.04
-0.66%
$ 1,508 $ 11,683
Dec 2, 2 AM $ 2.05
+0.43%
$ 1,518 $ 11,736
Dec 2, 1 AM $ 2.04
+0.28%
$ 1,511 $ 11,377
Dec 2, 12 AM $ 2.04
-0.11%
$ 1,508 $ 14,780
Dec 1, 11 PM $ 2.05
+0.12%
$ 1,515 $ 17,190
Dec 1, 10 PM $ 2.04
+0.34%
$ 1,508 $ 17,136
Dec 1, 9 PM $ 2.04
+1.47%
$ 1,507 $ 16,953
Dec 1, 8 PM $ 2
+0.45%
$ 1,479 $ 16,934
Dec 1, 7 PM $ 2
+0.44%
$ 1,476 $ 16,463
Dec 1, 6 PM $ 1.99
-0.07%
$ 1,470 $ 15,545
Dec 1, 5 PM $ 1.98
+0.16%
$ 1,466 $ 14,949
Dec 1, 4 PM $ 1.98
-0.10%
$ 1,464 $ 12,098
Dec 1, 3 PM $ 1.98
-2.23%
$ 1,466 $ 12,333
Dec 1, 2 PM $ 2.03
+0.56%
$ 1,503 $ 11,989
Dec 1, 1 PM $ 2.03
-0.04%
$ 1,498 $ 11,949
Dec 1, 12 PM $ 2.03
-0.78%
$ 1,500 $ 11,947
Dec 1, 11 AM $ 2.05
+0.00%
$ 1,513 $ 11,868
Dec 1, 10 AM $ 2.04
-0.14%
$ 1,510 $ 10,980
Dec 1, 9 AM $ 2.04
-0.04%
$ 1,510 $ 10,741
Dec 1, 8 AM $ 2.04
-0.03%
$ 1,510 $ 10,704
Dec 1, 7 AM $ 2.04
-0.55%
$ 1,507 $ 9,645
Dec 1, 6 AM $ 2.05
-0.10%
$ 1,515 $ 9,737
Dec 1, 5 AM $ 2.05
+0.22%
$ 1,512 $ 9,641
Dec 1, 4 AM $ 2.04
-0.85%
$ 1,510 $ 9,522
Dec 1, 3 AM $ 2.06
-0.50%
$ 1,523 $ 8,532
Dec 1, 2 AM $ 2.09
+0.28%
$ 1,542 $ 8,629
Dec 1, 1 AM $ 2.09
-1.25%
$ 1,542 $ 7,853
Dec 1, 12 AM $ 2.13
-5.26%
$ 1,572 $ 6,564
Nov 30, 11 PM $ 2.25
-1.11%
$ 1,664 $ 1,597